52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,063 | -19 | -0.9 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,520 | 1,485 | 1,495 | +10 | +0.7 | 41,200 | |
1,515 | 1,525 | 1,480 | 1,485 | -15 | -1.0 | 50,600 | |
1,555 | 1,600 | 1,490 | 1,500 | -50 | -3.2 | 57,600 | |
1,510 | 1,590 | 1,505 | 1,550 | +45 | +3.0 | 24,800 | |
1,540 | 1,540 | 1,480 | 1,505 | -10 | -0.7 | 40,800 | |
1,510 | 1,600 | 1,480 | 1,515 | +20 | +1.3 | 58,200 | |
1,505 | 1,530 | 1,480 | 1,495 | -30 | -2.0 | 40,000 | |
1,625 | 1,655 | 1,350 | 1,525 | -100 | -6.2 | 92,400 | |
1,665 | 1,680 | 1,625 | 1,625 | -35 | -2.1 | 92,800 | |
1,660 | 1,700 | 1,645 | 1,660 | +5 | +0.3 | 71,400 | |
1,630 | 1,660 | 1,625 | 1,655 | +25 | +1.5 | 38,400 | |
1,630 | 1,655 | 1,615 | 1,630 | +5 | +0.3 | 44,800 | |
1,615 | 1,640 | 1,605 | 1,625 | +15 | +0.9 | 47,400 | |
1,645 | 1,645 | 1,595 | 1,610 | -15 | -0.9 | 31,400 | |
1,675 | 1,710 | 1,620 | 1,625 | -35 | -2.1 | 93,000 | |
1,640 | 1,790 | 1,625 | 1,660 | +20 | +1.2 | 69,200 | |
1,605 | 1,640 | 1,590 | 1,640 | +35 | +2.2 | 92,800 | |
1,620 | 1,650 | 1,600 | 1,605 | 0 | 0.0 | 97,600 | |
1,625 | 1,630 | 1,580 | 1,605 | -40 | -2.4 | 67,200 | |
1,615 | 1,650 | 1,600 | 1,645 | +35 | +2.2 | 44,200 | |
1,650 | 1,745 | 1,605 | 1,610 | -40 | -2.4 | 107,600 | |
1,660 | 1,675 | 1,630 | 1,650 | -5 | -0.3 | 67,400 | |
1,675 | 1,675 | 1,645 | 1,655 | -10 | -0.6 | 77,800 | |
1,655 | 1,665 | 1,650 | 1,665 | -10 | -0.6 | 87,200 | |
1,650 | 1,675 | 1,640 | 1,675 | 0 | 0.0 | 61,000 | |
1,675 | 1,700 | 1,605 | 1,675 | -45 | -2.6 | 48,600 | |
1,740 | 1,745 | 1,650 | 1,720 | -5 | -0.3 | 77,000 | |
1,625 | 1,750 | 1,620 | 1,725 | +100 | +6.2 | 103,600 | |
1,605 | 1,650 | 1,605 | 1,625 | +20 | +1.2 | 76,000 | |
1,630 | 1,655 | 1,580 | 1,605 | +5 | +0.3 | 101,600 |