52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,062 | -20 | -1.0 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,325 | 1,350 | 0 | 0.0 | 33,200 | |
1,325 | 1,390 | 1,325 | 1,350 | -25 | -1.8 | 31,200 | |
1,375 | 1,415 | 1,300 | 1,375 | -25 | -1.8 | 71,400 | |
1,390 | 1,425 | 1,375 | 1,400 | 0 | 0.0 | 34,600 | |
1,425 | 1,425 | 1,340 | 1,400 | -25 | -1.8 | 50,600 | |
1,365 | 1,440 | 1,340 | 1,425 | +60 | +4.4 | 31,200 | |
1,350 | 1,390 | 1,330 | 1,365 | +10 | +0.7 | 42,000 | |
1,350 | 1,400 | 1,310 | 1,355 | +30 | +2.3 | 41,600 | |
1,305 | 1,425 | 1,300 | 1,325 | +25 | +1.9 | 76,800 | |
1,300 | 1,325 | 1,280 | 1,300 | +10 | +0.8 | 43,000 | |
1,300 | 1,325 | 1,275 | 1,290 | +15 | +1.2 | 35,400 | |
1,275 | 1,300 | 1,260 | 1,275 | 0 | 0.0 | 34,200 | |
1,275 | 1,275 | 1,250 | 1,275 | -5 | -0.4 | 56,400 | |
1,350 | 1,415 | 1,250 | 1,280 | -70 | -5.2 | 46,600 | |
1,450 | 1,500 | 1,240 | 1,350 | -100 | -6.9 | 42,800 | |
1,425 | 1,450 | 1,400 | 1,450 | +45 | +3.2 | 34,200 | |
1,440 | 1,450 | 1,400 | 1,405 | -30 | -2.1 | 47,200 | |
1,465 | 1,475 | 1,425 | 1,435 | -25 | -1.7 | 83,800 | |
1,465 | 1,465 | 1,445 | 1,460 | +35 | +2.5 | 26,000 | |
1,450 | 1,475 | 1,425 | 1,425 | -65 | -4.4 | 39,000 | |
1,450 | 1,575 | 1,425 | 1,490 | +40 | +2.8 | 63,800 | |
1,470 | 1,500 | 1,440 | 1,450 | 0 | 0.0 | 95,800 | |
1,590 | 1,590 | 1,450 | 1,450 | -100 | -6.5 | 50,000 | |
1,505 | 1,550 | 1,415 | 1,550 | +50 | +3.3 | 120,400 | |
1,555 | 1,600 | 1,500 | 1,500 | -50 | -3.2 | 88,000 | |
1,610 | 1,620 | 1,550 | 1,550 | -60 | -3.7 | 76,800 | |
1,640 | 1,675 | 1,610 | 1,610 | -30 | -1.8 | 91,400 | |
1,630 | 1,675 | 1,630 | 1,640 | +10 | +0.6 | 55,000 | |
1,660 | 1,675 | 1,630 | 1,630 | -70 | -4.1 | 57,200 | |
1,625 | 1,700 | 1,605 | 1,700 | - | - | 30,200 |