52週高値 | 2,353 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,088 | 2,035 | 2,062 | -20 | -1.0 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,995 | 2,500 | 2,940 | +350 | +13.5 | 390,600 | |
2,650 | 2,725 | 2,510 | 2,590 | -10 | -0.4 | 221,800 | |
2,525 | 2,970 | 2,525 | 2,600 | +75 | +3.0 | 641,000 | |
2,500 | 2,575 | 2,410 | 2,525 | +25 | +1.0 | 462,400 | |
2,515 | 2,515 | 2,390 | 2,500 | -15 | -0.6 | 156,200 | |
2,510 | 2,540 | 2,400 | 2,515 | +5 | +0.2 | 189,000 | |
2,450 | 2,555 | 2,390 | 2,510 | +20 | +0.8 | 186,800 | |
2,495 | 2,555 | 2,445 | 2,490 | -5 | -0.2 | 269,400 | |
2,320 | 2,640 | 2,310 | 2,495 | +200 | +8.7 | 809,400 | |
2,325 | 2,375 | 2,235 | 2,295 | -20 | -0.9 | 322,000 | |
2,335 | 2,350 | 2,160 | 2,315 | -50 | -2.1 | 209,000 | |
2,335 | 2,370 | 2,250 | 2,365 | +40 | +1.7 | 301,200 | |
2,335 | 2,400 | 2,325 | 2,325 | -25 | -1.1 | 186,600 | |
2,375 | 2,400 | 2,325 | 2,350 | +5 | +0.2 | 161,200 | |
2,400 | 2,440 | 2,325 | 2,345 | -70 | -2.9 | 370,200 | |
2,380 | 2,500 | 2,320 | 2,415 | +55 | +2.3 | 280,200 | |
2,360 | 2,385 | 2,300 | 2,360 | 0 | 0.0 | 236,000 | |
2,365 | 2,390 | 2,335 | 2,360 | -10 | -0.4 | 235,000 | |
2,340 | 2,385 | 2,335 | 2,370 | +25 | +1.1 | 150,800 | |
2,360 | 2,415 | 2,340 | 2,345 | -15 | -0.6 | 231,200 | |
2,410 | 2,465 | 2,290 | 2,360 | -50 | -2.1 | 381,800 | |
2,325 | 2,465 | 2,305 | 2,410 | +95 | +4.1 | 218,400 | |
2,200 | 2,330 | 2,190 | 2,315 | +105 | +4.8 | 148,400 | |
2,225 | 2,235 | 2,155 | 2,210 | -15 | -0.7 | 205,400 | |
2,320 | 2,330 | 2,180 | 2,225 | -95 | -4.1 | 196,200 | |
2,330 | 2,355 | 2,050 | 2,320 | -15 | -0.6 | 262,000 | |
2,325 | 2,435 | 2,300 | 2,335 | +25 | +1.1 | 386,800 | |
2,305 | 2,365 | 2,265 | 2,310 | -5 | -0.2 | 203,600 | |
2,315 | 2,360 | 2,255 | 2,315 | +5 | +0.2 | 147,000 | |
2,150 | 2,325 | 2,115 | 2,310 | +140 | +6.5 | 174,600 |