9052 山陽電気鉄道 東証1 15:00
2,750円
前日比
+10 (+0.36%)
比較される銘柄: 阪急阪神神電鉄近鉄GHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
26.3 1.60 0.91 5.66
昨年来高値: 3,105 (17/01/20)
昨年来安値: 2,696 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,757 2,764 2,750 2,750 +10 +0.4 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 2,764 2,778 2,736 2,740 -25 -0.9 22,900
18/02/14 2,725 2,785 2,725 2,765 +44 +1.6 23,000
18/02/13 2,733 2,751 2,718 2,721 -7 -0.3 19,700
18/02/09 2,701 2,739 2,701 2,728 +27 +1.0 22,000
18/02/08 2,720 2,748 2,700 2,701 -13 -0.5 15,000
18/02/07 2,737 2,786 2,707 2,714 -21 -0.8 20,100
18/02/06 2,778 2,784 2,696 2,735 -47 -1.7 53,500
18/02/05 2,799 2,813 2,777 2,782 -25 -0.9 23,700
18/02/02 2,816 2,817 2,799 2,807 -8 -0.3 5,700
18/02/01 2,783 2,817 2,768 2,815 +33 +1.2 13,400
18/01/31 2,807 2,807 2,782 2,782 -25 -0.9 21,500
18/01/30 2,847 2,847 2,803 2,807 -11 -0.4 20,700
18/01/29 2,833 2,858 2,818 2,818 -14 -0.5 14,300
18/01/26 2,826 2,848 2,826 2,832 +4 +0.1 7,200
18/01/25 2,840 2,842 2,828 2,828 -13 -0.5 7,900
18/01/24 2,841 2,850 2,840 2,841 0 0.0 7,400
18/01/23 2,821 2,852 2,821 2,841 +15 +0.5 12,900
18/01/22 2,827 2,835 2,821 2,826 -1 0.0 9,800
18/01/19 2,835 2,848 2,827 2,827 -9 -0.3 7,500
18/01/18 2,845 2,856 2,830 2,836 0 0.0 12,200
18/01/17 2,835 2,849 2,832 2,836 -10 -0.4 8,400
18/01/16 2,833 2,851 2,830 2,846 +10 +0.4 5,500
18/01/15 2,859 2,859 2,831 2,836 +3 +0.1 7,100
18/01/12 2,850 2,859 2,824 2,833 -43 -1.5 23,800
18/01/11 2,869 2,882 2,864 2,876 +1 0.0 8,400
18/01/10 2,875 2,880 2,867 2,875 +5 +0.2 7,000
18/01/09 2,853 2,870 2,847 2,870 +17 +0.6 9,200
18/01/05 2,865 2,865 2,842 2,853 0 0.0 8,500
18/01/04 2,826 2,863 2,826 2,853 +1 0.0 11,200

日経平均