9052 山陽電気鉄道 東証1 15:00
2,763円
前日比
-4 (-0.14%)
比較される銘柄: 阪急阪神神電鉄近鉄GHD
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
28.5 1.64 0.90 1.08
年初来高値: 3,105 (17/01/20)
年初来安値: 2,758 (17/10/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,800 2,800 2,761 2,763 -4 -0.1 16,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,760 2,781 2,760 2,767 -12 -0.4 14,000
17/11/20 2,805 2,805 2,776 2,779 +2 +0.1 11,900
17/11/17 2,833 2,833 2,776 2,777 -56 -2.0 22,300
17/11/16 2,843 2,859 2,832 2,833 -10 -0.4 10,600
17/11/15 2,887 2,888 2,843 2,843 -44 -1.5 23,700
17/11/14 2,902 2,902 2,884 2,887 -15 -0.5 8,900
17/11/13 2,920 2,920 2,898 2,902 +9 +0.3 8,800
17/11/10 2,889 2,910 2,880 2,893 -7 -0.2 9,800
17/11/09 2,897 2,915 2,877 2,900 +6 +0.2 28,600
17/11/08 2,868 2,895 2,868 2,894 +5 +0.2 13,600
17/11/07 2,866 2,889 2,862 2,889 +6 +0.2 16,600
17/11/06 2,863 2,888 2,861 2,883 -3 -0.1 11,700
17/11/02 2,876 2,889 2,867 2,886 -3 -0.1 11,300
17/11/01 2,860 2,889 2,860 2,889 +8 +0.3 17,400
17/10/31 2,887 2,898 2,871 2,881 -18 -0.6 14,200
17/10/30 2,870 2,899 2,851 2,899 +11 +0.4 37,700
17/10/27 2,878 2,892 2,856 2,888 +25 +0.9 14,200
17/10/26 2,860 2,873 2,841 2,863 +3 +0.1 8,600
17/10/25 2,874 2,889 2,850 2,860 -26 -0.9 17,300
17/10/24 2,889 2,903 2,870 2,886 -3 -0.1 15,600
17/10/23 2,898 2,898 2,855 2,889 +20 +0.7 16,700
17/10/20 2,841 2,870 2,800 2,869 +16 +0.6 24,500
17/10/19 2,843 2,855 2,826 2,853 +10 +0.4 13,300
17/10/18 2,828 2,845 2,822 2,843 +15 +0.5 14,800
17/10/17 2,817 2,828 2,815 2,828 +11 +0.4 9,100
17/10/16 2,790 2,831 2,783 2,817 +6 +0.2 36,200
17/10/13 2,790 2,820 2,790 2,811 +21 +0.8 25,400
17/10/12 2,797 2,805 2,784 2,790 -27 -1.0 18,300
17/10/11 2,774 2,820 2,771 2,817 +50 +1.8 31,000

日経平均