52週高値 | 2,465 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,086 | 2,045 | 2,045 | -38 | -1.8 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,117 | 2,089 | 2,106 | -2 | -0.1 | 18,800 | |
2,094 | 2,111 | 2,084 | 2,108 | +30 | +1.4 | 34,400 | |
2,042 | 2,078 | 2,042 | 2,078 | +35 | +1.7 | 23,800 | |
2,046 | 2,070 | 2,036 | 2,043 | -44 | -2.1 | 31,800 | |
2,064 | 2,088 | 2,064 | 2,087 | +31 | +1.5 | 17,300 | |
2,052 | 2,068 | 2,052 | 2,056 | +1 | 0.0 | 13,900 | |
2,055 | 2,066 | 2,052 | 2,055 | -2 | -0.1 | 7,600 | |
2,056 | 2,064 | 2,033 | 2,057 | +1 | 0.0 | 21,500 | |
2,067 | 2,074 | 2,056 | 2,056 | -10 | -0.5 | 13,200 | |
2,065 | 2,079 | 2,058 | 2,066 | -2 | -0.1 | 11,000 | |
2,050 | 2,078 | 2,050 | 2,068 | +5 | +0.2 | 12,800 | |
2,059 | 2,067 | 2,042 | 2,063 | +11 | +0.5 | 25,800 | |
2,070 | 2,077 | 2,052 | 2,052 | +5 | +0.2 | 15,200 | |
2,078 | 2,078 | 2,044 | 2,047 | -34 | -1.6 | 26,000 | |
2,092 | 2,101 | 2,075 | 2,081 | -11 | -0.5 | 18,500 | |
2,097 | 2,097 | 2,070 | 2,092 | -5 | -0.2 | 36,300 | |
2,119 | 2,119 | 2,096 | 2,097 | -21 | -1.0 | 17,700 | |
2,133 | 2,133 | 2,112 | 2,118 | +8 | +0.4 | 15,500 | |
2,113 | 2,127 | 2,107 | 2,110 | -5 | -0.2 | 18,700 | |
2,075 | 2,119 | 2,075 | 2,115 | +31 | +1.5 | 28,300 | |
2,088 | 2,101 | 2,073 | 2,084 | -16 | -0.8 | 42,000 | |
2,137 | 2,137 | 2,098 | 2,100 | -39 | -1.8 | 43,000 | |
2,160 | 2,178 | 2,137 | 2,139 | -20 | -0.9 | 28,300 | |
2,161 | 2,185 | 2,151 | 2,159 | +7 | +0.3 | 25,600 | |
2,190 | 2,190 | 2,134 | 2,152 | -66 | -3.0 | 221,400 | |
2,237 | 2,237 | 2,190 | 2,218 | -19 | -0.8 | 344,600 | |
2,226 | 2,260 | 2,211 | 2,237 | +19 | +0.9 | 69,200 | |
2,200 | 2,232 | 2,199 | 2,218 | +25 | +1.1 | 51,800 | |
2,197 | 2,205 | 2,191 | 2,193 | -5 | -0.2 | 81,300 | |
2,211 | 2,218 | 2,196 | 2,198 | -9 | -0.4 | 35,200 |