38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,515 | -4.0 | 3,550 | 275,900 | 18,600 | 85,600 | 4.60 | |
3,660 | +1.2 | 3,631 | 127,000 | 14,900 | 48,400 | 3.25 | |
3,615 | +1.0 | 3,625 | 202,600 | 15,900 | 50,200 | 3.16 | |
3,580 | -2.1 | 3,610 | 155,100 | 15,800 | 49,400 | 3.13 | |
3,655 | +0.7 | 3,595 | 201,000 | 16,100 | 48,800 | 3.03 | |
3,630 | +0.8 | 3,606 | 138,100 | 15,400 | 51,100 | 3.32 | |
3,600 | -5.8 | 3,635 | 228,700 | 16,100 | 51,300 | 3.19 | |
3,820 | +0.7 | 3,739 | 221,800 | 15,900 | 43,500 | 2.74 | |
3,795 | -6.6 | 3,942 | 307,300 | 14,500 | 45,600 | 3.14 | |
4,065 | +3.7 | 3,990 | 220,300 | 14,600 | 38,700 | 2.65 | |
3,920 | +1.3 | 3,865 | 200,000 | 16,500 | 39,000 | 2.36 | |
3,870 | +0.7 | 3,842 | 197,100 | 16,000 | 33,400 | 2.09 | |
3,845 | +1.2 | 3,814 | 148,400 | 15,700 | 34,000 | 2.17 | |
3,800 | +2.0 | 3,736 | 282,600 | 15,300 | 34,700 | 2.27 | |
3,725 | -1.8 | 3,759 | 238,100 | 14,300 | 39,700 | 2.78 | |
3,795 | +1.9 | 3,803 | 223,300 | 14,800 | 41,700 | 2.82 | |
3,725 | +3.0 | 3,680 | 236,700 | 14,100 | 38,200 | 2.71 | |
3,615 | -2.4 | 3,645 | 207,300 | 14,400 | 45,000 | 3.12 | |
3,705 | -2.0 | 3,723 | 137,800 | 13,500 | 38,000 | 2.81 | |
3,780 | -3.0 | 3,750 | 371,300 | 13,400 | 38,900 | 2.90 | |
3,895 | -5.1 | 3,919 | 335,400 | 21,400 | 37,100 | 1.73 | |
4,105 | -1.2 | 4,146 | 163,100 | 20,200 | 31,200 | 1.54 | |
4,155 | -3.7 | 4,277 | 225,200 | 22,600 | 28,800 | 1.27 | |
4,315 | -1.0 | 4,358 | 158,400 | 23,500 | 28,400 | 1.21 | |
4,360 | +2.6 | 4,407 | 249,200 | 23,400 | 27,500 | 1.18 | |
4,250 | -1.6 | 4,327 | 223,700 | 23,400 | 28,600 | 1.22 | |
4,320 | -0.3 | 4,320 | 260,000 | 24,700 | 31,200 | 1.26 | |
4,335 | +5.2 | 4,278 | 366,300 | 26,600 | 28,400 | 1.07 | |
4,120 | -6.2 | 4,250 | 392,000 | 33,700 | 17,900 | 0.53 | |
4,390 | -1.9 | 4,530 | 515,200 | 45,500 | 21,200 | 0.47 |