38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | -0.5 | 3,062 | 137,300 | 27,700 | 51,800 | 1.87 | |
3,050 | -1.3 | 3,118 | 193,300 | 28,600 | 51,600 | 1.80 | |
3,090 | +4.7 | 3,051 | 157,700 | 29,100 | 51,200 | 1.76 | |
2,950 | -6.6 | 3,031 | 172,100 | 29,200 | 53,600 | 1.84 | |
3,160 | +1.1 | 3,159 | 143,600 | 30,800 | 51,300 | 1.67 | |
3,125 | -1.9 | 3,147 | 110,500 | 32,000 | 52,800 | 1.65 | |
3,185 | +2.2 | 3,193 | 155,200 | 35,200 | 51,600 | 1.47 | |
3,115 | -5.5 | 3,247 | 187,400 | 34,400 | 57,300 | 1.67 | |
3,295 | -0.2 | 3,269 | 83,000 | 35,500 | 59,000 | 1.66 | |
3,300 | +2.5 | 3,272 | 148,400 | 32,700 | 58,900 | 1.80 | |
3,220 | -4.0 | 3,232 | 234,400 | 32,800 | 62,200 | 1.90 | |
3,355 | +0.6 | 3,360 | 134,600 | 33,500 | 49,800 | 1.49 | |
3,335 | +1.5 | 3,335 | 107,300 | 36,800 | 44,000 | 1.20 | |
3,285 | +1.2 | 3,365 | 152,900 | 35,700 | 45,700 | 1.28 | |
3,245 | +3.0 | 3,266 | 122,800 | 38,500 | 46,900 | 1.22 | |
3,150 | +0.5 | 3,198 | 119,000 | 36,000 | 51,200 | 1.42 | |
3,135 | -1.6 | 3,183 | 160,500 | 36,000 | 51,400 | 1.43 | |
3,185 | -1.8 | 3,276 | 136,800 | 35,700 | 58,200 | 1.63 | |
3,245 | +4.7 | 3,238 | 140,600 | 34,400 | 56,100 | 1.63 | |
3,100 | -3.0 | 3,189 | 140,700 | 31,000 | 56,200 | 1.81 | |
3,195 | +0.6 | 3,146 | 164,000 | 31,600 | 57,200 | 1.81 | |
3,175 | +0.3 | 3,146 | 145,400 | 31,200 | 60,100 | 1.93 | |
3,165 | +0.3 | 3,178 | 190,900 | 29,400 | 61,400 | 2.09 | |
3,155 | -2.3 | 3,187 | 187,500 | 27,700 | 61,400 | 2.22 | |
3,230 | -0.6 | 3,220 | 169,000 | 26,500 | 64,500 | 2.43 | |
3,250 | +6.2 | 3,173 | 190,000 | 23,700 | 65,700 | 2.77 | |
3,060 | +2.8 | 3,064 | 192,700 | 22,000 | 69,900 | 3.18 | |
2,978 | -1.7 | 3,012 | 291,100 | 21,900 | 69,000 | 3.15 | |
3,030 | +5.0 | 2,985 | 109,800 | - | - | - | |
2,887 | +2.6 | 2,899 | 185,600 | 23,900 | 94,700 | 3.96 |