37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 4,295 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,010 | 3,725 | 3,850 | 0 | 0.0 | 919,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,930 | 3,595 | 3,850 | +75 | +2.0 | 795,600 | |
4,065 | 4,100 | 3,725 | 3,775 | -350 | -8.5 | 571,900 | |
3,965 | 4,295 | 3,930 | 4,125 | +150 | +3.8 | 432,200 | |
4,025 | 4,075 | 3,805 | 3,975 | -30 | -0.7 | 475,000 | |
3,800 | 4,080 | 3,785 | 4,005 | +250 | +6.7 | 456,800 | |
4,055 | 4,100 | 3,640 | 3,755 | -305 | -7.5 | 710,300 | |
4,215 | 4,250 | 4,030 | 4,060 | -130 | -3.1 | 479,200 | |
3,930 | 4,235 | 3,835 | 4,190 | +265 | +6.8 | 509,000 | |
3,830 | 3,960 | 3,690 | 3,925 | +100 | +2.6 | 346,700 | |
3,480 | 3,880 | 3,440 | 3,825 | +300 | +8.5 | 532,800 | |
3,480 | 3,670 | 3,425 | 3,525 | +55 | +1.6 | 439,000 | |
3,260 | 3,480 | 3,115 | 3,470 | +245 | +7.6 | 375,300 | |
3,135 | 3,325 | 3,090 | 3,225 | +70 | +2.2 | 495,200 | |
3,250 | 3,295 | 3,105 | 3,155 | -90 | -2.8 | 313,900 | |
3,125 | 3,265 | 2,947 | 3,245 | +100 | +3.2 | 503,300 | |
3,425 | 3,425 | 3,105 | 3,145 | -280 | -8.2 | 493,700 | |
3,330 | 3,530 | 3,215 | 3,425 | +100 | +3.0 | 365,900 | |
3,180 | 3,345 | 3,160 | 3,325 | +185 | +5.9 | 587,800 | |
3,150 | 3,335 | 3,090 | 3,140 | -40 | -1.3 | 450,000 | |
3,200 | 3,275 | 3,145 | 3,180 | -5 | -0.2 | 442,600 | |
2,866 | 3,200 | 2,848 | 3,185 | +319 | +11.1 | 742,900 | |
2,929 | 3,010 | 2,714 | 2,866 | -66 | -2.3 | 734,800 | |
2,911 | 2,965 | 2,827 | 2,932 | +10 | +0.3 | 469,200 | |
2,869 | 2,928 | 2,683 | 2,922 | +53 | +1.8 | 561,200 | |
2,950 | 2,966 | 2,667 | 2,869 | -35 | -1.2 | 664,200 | |
2,889 | 2,960 | 2,822 | 2,904 | +65 | +2.3 | 375,300 | |
2,904 | 2,996 | 2,738 | 2,839 | -65 | -2.2 | 430,000 | |
2,840 | 3,045 | 2,822 | 2,904 | +54 | +1.9 | 555,800 | |
3,235 | 3,235 | 2,850 | 2,850 | -300 | -9.5 | 578,400 |