38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 714 | 565 | 655 | +90 | +15.9 | 734,800 | |
500 | 590 | 498 | 565 | +65 | +13.0 | 391,800 | |
525 | 535 | 447 | 500 | -25 | -4.8 | 217,400 | |
520 | 575 | 510 | 525 | +10 | +1.9 | 326,600 | |
523 | 550 | 500 | 515 | -7 | -1.3 | 168,000 | |
500 | 525 | 500 | 522 | +22 | +4.4 | 198,000 | |
460 | 585 | 445 | 500 | +40 | +8.7 | 700,000 | |
456 | 477 | 450 | 460 | 0 | 0.0 | 310,000 | |
404 | 462 | 387 | 460 | +58 | +14.4 | 786,403 | |
412 | 516 | 402 | 402 | -10 | -2.4 | 729,603 | |
491 | 520 | 408 | 412 | -87 | -17.4 | 276,001 | |
529 | 545 | 479 | 499 | -63 | -11.2 | 81,600 | |
574 | 574 | 541 | 562 | +38 | +7.3 | 24,000 | |
499 | 583 | 499 | 524 | +12 | +2.3 | 50,400 | |
579 | 583 | 504 | 512 | -50 | -8.9 | 110,400 | |
604 | 616 | 545 | 562 | -42 | -7.0 | 182,401 | |
604 | 758 | 595 | 604 | +13 | +2.2 | 254,401 | |
583 | 604 | 554 | 591 | +12 | +2.1 | 204,001 | |
545 | 654 | 533 | 579 | -4 | -0.7 | 494,402 | |
629 | 666 | 499 | 583 | -50 | -7.9 | 348,001 | |
749 | 770 | 624 | 633 | -175 | -21.7 | 144,001 | |
895 | 916 | 799 | 808 | -104 | -11.4 | 386,402 | |
604 | 916 | 562 | 912 | +308 | +51.0 | 434,402 | |
787 | 787 | 595 | 604 | -225 | -27.1 | 204,001 | |
912 | 912 | 724 | 829 | -79 | -8.7 | 256,801 | |
1,079 | 1,083 | 874 | 908 | -175 | -16.2 | 465,602 | |
1,098 | 1,136 | 814 | 1,083 | -34 | -3.0 | 897,605 | |
927 | 1,212 | 927 | 1,117 | +178 | +19.0 | 2,766,734 | |
908 | 1,075 | 890 | 939 | 0 | 0.0 | 689,044 | |
390 | 980 | 390 | 939 | - | - | 1,396,567 |