38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 2,850 | 2,850 | -300 | -9.5 | 578,400 | |
3,340 | 3,365 | 3,125 | 3,150 | -225 | -6.7 | 765,600 | |
3,265 | 3,560 | 3,240 | 3,375 | +95 | +2.9 | 714,900 | |
3,185 | 3,330 | 3,115 | 3,280 | +125 | +4.0 | 498,600 | |
3,225 | 3,285 | 3,060 | 3,155 | -35 | -1.1 | 438,200 | |
3,055 | 3,315 | 3,010 | 3,190 | +160 | +5.3 | 890,600 | |
3,120 | 3,265 | 2,985 | 3,030 | -45 | -1.5 | 697,900 | |
3,245 | 3,320 | 3,030 | 3,075 | -170 | -5.2 | 633,000 | |
3,170 | 3,560 | 3,170 | 3,245 | +75 | +2.4 | 876,300 | |
3,055 | 3,390 | 3,055 | 3,170 | +115 | +3.8 | 935,800 | |
2,905 | 3,095 | 2,841 | 3,055 | +124 | +4.2 | 735,800 | |
2,962 | 3,020 | 2,795 | 2,931 | +10 | +0.3 | 1,213,900 | |
2,955 | 3,225 | 2,921 | 2,921 | -29 | -1.0 | 734,700 | |
3,190 | 3,240 | 2,925 | 2,950 | -235 | -7.4 | 640,100 | |
3,280 | 3,490 | 3,160 | 3,185 | -125 | -3.8 | 708,400 | |
3,150 | 3,465 | 3,140 | 3,310 | +175 | +5.6 | 522,700 | |
3,145 | 3,370 | 3,015 | 3,135 | +30 | +1.0 | 676,200 | |
3,230 | 3,300 | 3,015 | 3,105 | -145 | -4.5 | 759,200 | |
2,920 | 3,280 | 2,850 | 3,250 | +294 | +9.9 | 823,800 | |
2,556 | 2,992 | 2,455 | 2,956 | +324 | +12.3 | 1,014,500 | |
2,765 | 2,952 | 2,208 | 2,632 | -183 | -6.5 | 1,778,800 | |
3,295 | 3,550 | 2,793 | 2,815 | -505 | -15.2 | 923,000 | |
3,545 | 3,635 | 3,295 | 3,320 | -265 | -7.4 | 802,600 | |
3,670 | 3,690 | 3,485 | 3,585 | -85 | -2.3 | 801,600 | |
3,680 | 3,785 | 3,595 | 3,670 | -45 | -1.2 | 724,300 | |
3,460 | 3,785 | 3,380 | 3,715 | +245 | +7.1 | 1,243,800 | |
3,605 | 3,700 | 3,460 | 3,470 | -185 | -5.1 | 818,400 | |
3,900 | 3,915 | 3,510 | 3,655 | -245 | -6.3 | 914,000 | |
3,850 | 4,180 | 3,760 | 3,900 | +100 | +2.6 | 948,700 | |
3,600 | 3,935 | 3,540 | 3,800 | +185 | +5.1 | 980,700 |