38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 2,053 | 1,768 | 2,052 | +95 | +4.9 | 1,169,300 | |
1,836 | 2,000 | 1,817 | 1,957 | +142 | +7.8 | 1,232,100 | |
1,730 | 1,857 | 1,701 | 1,815 | +88 | +5.1 | 744,800 | |
1,852 | 1,875 | 1,629 | 1,727 | -146 | -7.8 | 1,070,300 | |
1,900 | 2,020 | 1,791 | 1,873 | -13 | -0.7 | 781,800 | |
2,115 | 2,122 | 1,701 | 1,886 | -263 | -12.2 | 969,900 | |
1,900 | 2,245 | 1,886 | 2,149 | +183 | +9.3 | 854,500 | |
1,924 | 2,065 | 1,681 | 1,966 | +23 | +1.2 | 985,900 | |
1,816 | 2,022 | 1,815 | 1,943 | +150 | +8.4 | 1,034,000 | |
2,061 | 2,136 | 1,668 | 1,793 | -260 | -12.7 | 989,000 | |
2,230 | 2,234 | 1,793 | 2,053 | -212 | -9.4 | 742,700 | |
2,370 | 2,430 | 2,131 | 2,265 | -114 | -4.8 | 1,238,700 | |
2,417 | 2,420 | 2,259 | 2,379 | -71 | -2.9 | 885,500 | |
2,133 | 2,530 | 2,112 | 2,450 | +299 | +13.9 | 1,250,800 | |
2,199 | 2,285 | 2,009 | 2,151 | -55 | -2.5 | 925,400 | |
2,400 | 2,410 | 1,862 | 2,206 | -171 | -7.2 | 1,599,800 | |
2,455 | 2,585 | 2,230 | 2,377 | -68 | -2.8 | 3,129,000 | |
2,422 | 2,650 | 2,375 | 2,445 | +38 | +1.6 | 974,600 | |
2,222 | 2,575 | 2,180 | 2,407 | +180 | +8.1 | 868,200 | |
2,095 | 2,275 | 2,052 | 2,227 | +132 | +6.3 | 473,600 | |
2,055 | 2,242 | 2,035 | 2,095 | +28 | +1.4 | 735,600 | |
2,100 | 2,150 | 2,030 | 2,067 | -20 | -1.0 | 821,200 | |
1,850 | 2,087 | 1,782 | 2,087 | +227 | +12.2 | 770,200 | |
1,935 | 2,000 | 1,830 | 1,860 | -75 | -3.9 | 648,000 | |
1,800 | 1,947 | 1,777 | 1,935 | +153 | +8.6 | 653,000 | |
1,950 | 1,965 | 1,632 | 1,782 | -115 | -6.1 | 952,400 | |
1,762 | 1,980 | 1,742 | 1,897 | +132 | +7.5 | 607,000 | |
1,607 | 1,777 | 1,592 | 1,765 | +155 | +9.6 | 574,800 | |
1,525 | 1,687 | 1,522 | 1,610 | +80 | +5.2 | 578,400 | |
1,455 | 1,530 | 1,412 | 1,530 | +72 | +4.9 | 672,200 |