38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,680 | 1,520 | 1,650 | +95 | +6.1 | 1,347,800 | |
1,825 | 1,885 | 1,487 | 1,555 | -270 | -14.8 | 2,005,600 | |
1,670 | 1,880 | 1,660 | 1,825 | +150 | +9.0 | 926,600 | |
1,695 | 1,750 | 1,510 | 1,675 | -20 | -1.2 | 1,615,800 | |
1,960 | 2,045 | 1,482 | 1,695 | -280 | -14.2 | 734,400 | |
2,025 | 2,055 | 1,790 | 1,975 | -40 | -2.0 | 1,008,000 | |
2,075 | 2,245 | 1,965 | 2,015 | -60 | -2.9 | 2,075,800 | |
2,750 | 2,825 | 2,025 | 2,075 | -690 | -25.0 | 1,698,200 | |
2,555 | 3,000 | 2,470 | 2,765 | +200 | +7.8 | 1,153,600 | |
2,800 | 2,890 | 2,240 | 2,565 | -240 | -8.6 | 1,485,000 | |
2,785 | 3,200 | 2,605 | 2,805 | -20 | -0.7 | 1,167,400 | |
2,435 | 2,875 | 2,395 | 2,825 | +385 | +15.8 | 1,264,200 | |
2,095 | 2,610 | 2,050 | 2,440 | +350 | +16.7 | 1,800,200 | |
1,830 | 2,100 | 1,785 | 2,090 | +265 | +14.5 | 1,054,600 | |
1,895 | 2,020 | 1,810 | 1,825 | -70 | -3.7 | 923,600 | |
1,885 | 2,000 | 1,690 | 1,895 | -15 | -0.8 | 850,800 | |
2,035 | 2,080 | 1,870 | 1,910 | -125 | -6.1 | 928,000 | |
2,100 | 2,175 | 2,035 | 2,035 | -60 | -2.9 | 745,400 | |
2,080 | 2,155 | 1,975 | 2,095 | +40 | +1.9 | 855,600 | |
2,000 | 2,165 | 1,975 | 2,055 | +5 | +0.2 | 946,600 | |
2,120 | 2,130 | 1,975 | 2,050 | -85 | -4.0 | 959,400 | |
2,250 | 2,260 | 2,105 | 2,135 | -70 | -3.2 | 980,600 | |
2,390 | 2,430 | 2,085 | 2,205 | -110 | -4.8 | 492,200 | |
1,995 | 2,365 | 1,920 | 2,315 | +305 | +15.2 | 783,000 | |
1,755 | 2,025 | 1,715 | 2,010 | +260 | +14.9 | 617,600 | |
1,835 | 1,975 | 1,680 | 1,750 | -90 | -4.9 | 438,000 | |
1,735 | 1,950 | 1,735 | 1,840 | +105 | +6.1 | 354,000 | |
1,770 | 1,835 | 1,595 | 1,735 | -85 | -4.7 | 465,800 | |
2,000 | 2,000 | 1,570 | 1,820 | -125 | -6.4 | 846,600 | |
1,800 | 1,950 | 1,725 | 1,945 | +155 | +8.7 | 488,200 |