38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,140 | 3,565 | 3,615 | -490 | -11.9 | 1,051,800 | |
4,285 | 4,590 | 4,065 | 4,105 | -145 | -3.4 | 795,900 | |
4,550 | 4,560 | 4,080 | 4,250 | -285 | -6.3 | 1,381,400 | |
3,845 | 4,680 | 3,715 | 4,535 | +645 | +16.6 | 1,168,100 | |
3,805 | 4,005 | 3,465 | 3,890 | +95 | +2.5 | 1,105,100 | |
4,220 | 4,240 | 3,435 | 3,795 | -410 | -9.8 | 955,000 | |
3,605 | 4,220 | 3,600 | 4,205 | +550 | +15.0 | 970,300 | |
4,115 | 4,320 | 3,485 | 3,655 | -475 | -11.5 | 1,152,600 | |
3,740 | 4,240 | 3,555 | 4,130 | +390 | +10.4 | 831,500 | |
3,860 | 4,080 | 3,385 | 3,740 | -125 | -3.2 | 977,100 | |
3,255 | 3,925 | 2,976 | 3,865 | +615 | +18.9 | 1,297,800 | |
3,640 | 3,775 | 3,185 | 3,250 | -420 | -11.4 | 1,092,100 | |
3,835 | 4,095 | 3,595 | 3,670 | -145 | -3.8 | 953,200 | |
3,620 | 3,905 | 3,505 | 3,815 | +235 | +6.6 | 844,600 | |
3,530 | 3,650 | 3,275 | 3,580 | 0 | 0.0 | 1,022,500 | |
3,805 | 4,170 | 3,170 | 3,580 | -190 | -5.0 | 1,862,500 | |
3,275 | 3,780 | 3,160 | 3,770 | +545 | +16.9 | 1,048,400 | |
3,150 | 3,350 | 3,010 | 3,225 | +100 | +3.2 | 1,221,800 | |
3,150 | 3,310 | 3,045 | 3,125 | -50 | -1.6 | 1,605,100 | |
3,295 | 3,435 | 3,100 | 3,175 | -50 | -1.6 | 1,859,000 | |
2,878 | 3,475 | 2,742 | 3,225 | +368 | +12.9 | 1,592,900 | |
2,925 | 3,065 | 2,750 | 2,857 | -60 | -2.1 | 1,753,600 | |
2,810 | 2,929 | 2,681 | 2,917 | +112 | +4.0 | 1,384,500 | |
2,501 | 2,837 | 2,490 | 2,805 | +294 | +11.7 | 1,349,900 | |
2,337 | 2,598 | 2,320 | 2,511 | +174 | +7.4 | 1,035,300 | |
2,281 | 2,383 | 2,100 | 2,337 | +56 | +2.5 | 1,311,000 | |
2,369 | 2,479 | 2,270 | 2,281 | -92 | -3.9 | 1,215,600 | |
2,132 | 2,427 | 1,980 | 2,373 | +206 | +9.5 | 1,077,800 | |
2,185 | 2,240 | 2,061 | 2,167 | -5 | -0.2 | 599,400 | |
2,050 | 2,191 | 2,024 | 2,172 | +120 | +5.8 | 989,800 |