38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,810 | 3,840 | -55 | -1.4 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,479 | 1,397 | 1,458 | +46 | +3.3 | 519,200 | |
1,386 | 1,444 | 1,305 | 1,412 | +25 | +1.8 | 775,800 | |
1,483 | 1,552 | 1,300 | 1,387 | -95 | -6.4 | 1,147,400 | |
1,491 | 1,582 | 1,385 | 1,482 | -16 | -1.1 | 860,600 | |
1,450 | 1,505 | 1,382 | 1,498 | +49 | +3.4 | 897,600 | |
1,400 | 1,468 | 1,350 | 1,449 | +49 | +3.5 | 752,600 | |
1,365 | 1,406 | 1,348 | 1,400 | +41 | +3.0 | 716,800 | |
1,411 | 1,412 | 1,295 | 1,359 | -52 | -3.7 | 1,361,000 | |
1,444 | 1,515 | 1,410 | 1,411 | -30 | -2.1 | 803,200 | |
1,610 | 1,642 | 1,373 | 1,441 | -171 | -10.6 | 957,000 | |
1,715 | 1,865 | 1,600 | 1,612 | -103 | -6.0 | 756,400 | |
1,755 | 1,812 | 1,540 | 1,715 | -42 | -2.4 | 778,600 | |
1,742 | 2,075 | 1,717 | 1,757 | +30 | +1.7 | 1,163,000 | |
1,745 | 1,785 | 1,600 | 1,727 | -223 | -11.4 | 1,167,800 | |
1,780 | 2,037 | 1,690 | 1,950 | +170 | +9.6 | 697,800 | |
1,490 | 1,785 | 1,451 | 1,780 | +308 | +20.9 | 703,800 | |
1,400 | 1,474 | 1,320 | 1,472 | +86 | +6.2 | 609,600 | |
1,234 | 1,395 | 1,226 | 1,386 | +155 | +12.6 | 597,400 | |
1,228 | 1,297 | 1,163 | 1,231 | -13 | -1.0 | 592,600 | |
1,225 | 1,292 | 1,125 | 1,244 | +18 | +1.5 | 618,400 | |
1,199 | 1,239 | 1,100 | 1,226 | +51 | +4.3 | 558,800 | |
1,322 | 1,350 | 1,150 | 1,175 | -147 | -11.1 | 551,400 | |
1,395 | 1,438 | 1,230 | 1,322 | -63 | -4.5 | 212,000 | |
1,282 | 1,392 | 1,259 | 1,385 | +103 | +8.0 | 200,600 | |
1,436 | 1,461 | 1,252 | 1,282 | -139 | -9.8 | 302,600 | |
1,413 | 1,488 | 1,351 | 1,421 | -10 | -0.7 | 712,200 | |
1,178 | 1,475 | 1,138 | 1,431 | +247 | +20.9 | 1,179,600 | |
1,123 | 1,256 | 1,117 | 1,184 | +11 | +0.9 | 422,600 | |
1,133 | 1,189 | 1,100 | 1,173 | +30 | +2.6 | 191,800 | |
1,190 | 1,232 | 1,120 | 1,143 | -19 | -1.6 | 384,600 |