36,889.99 | -1,189.71 | 154.20 | -0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.12% | -0.04% | 0.06% | 0.09% |
52週高値 | 4,295 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,295 | 3,595 | 3,735 | -240 | -6.0 | 2,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 4,250 | 2,947 | 3,975 | +830 | +26.4 | 5,636,500 | |
2,904 | 3,530 | 2,667 | 3,145 | +241 | +8.3 | 6,317,600 | |
2,905 | 3,560 | 2,822 | 2,904 | -27 | -0.9 | 8,320,900 | |
3,545 | 3,635 | 2,208 | 2,931 | -654 | -18.2 | 10,597,900 | |
3,805 | 4,680 | 3,380 | 3,585 | -210 | -5.5 | 11,933,800 | |
3,275 | 4,320 | 2,976 | 3,795 | +570 | +17.7 | 13,007,600 | |
2,185 | 3,475 | 1,980 | 3,225 | +1,053 | +48.5 | 16,005,900 | |
2,230 | 2,245 | 1,629 | 2,172 | -93 | -4.1 | 11,564,100 | |
1,850 | 2,650 | 1,782 | 2,265 | +405 | +21.8 | 13,672,600 | |
1,450 | 2,000 | 1,300 | 1,860 | +411 | +28.4 | 8,886,400 | |
1,400 | 2,075 | 1,295 | 1,449 | +63 | +4.5 | 10,467,600 | |
1,133 | 1,488 | 1,100 | 1,386 | +243 | +21.3 | 6,140,000 | |
1,241 | 1,390 | 838 | 1,143 | -98 | -7.9 | 6,689,800 | |
1,075 | 1,360 | 930 | 1,241 | +186 | +17.6 | 6,632,800 | |
937 | 1,315 | 712 | 1,055 | +140 | +15.3 | 10,589,000 | |
1,107 | 1,445 | 722 | 915 | -312 | -25.4 | 9,222,800 | |
1,920 | 2,100 | 959 | 1,227 | -688 | -35.9 | 14,140,600 | |
2,785 | 3,200 | 1,482 | 1,915 | -910 | -32.2 | 16,697,400 | |
2,390 | 2,875 | 1,690 | 2,825 | +510 | +22.0 | 11,801,200 | |
1,250 | 2,365 | 1,125 | 2,315 | +1,020 | +78.8 | 8,244,800 | |
1,025 | 1,352 | 713 | 1,295 | +270 | +26.3 | 9,666,600 | |
625 | 1,420 | 520 | 1,025 | +410 | +66.7 | 9,049,000 | |
491 | 714 | 387 | 615 | +116 | +23.2 | 5,136,607 | |
604 | 916 | 479 | 499 | -105 | -17.4 | 2,714,411 | |
183 | 1,212 | 181 | 604 | +420 | +228.3 | 8,645,802 | |
193 | 210 | 166 | 184 | -3 | -1.6 | 858,004 | |
215 | 215 | 187 | 187 | - | - | 1,386,007 |