38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,897 | 0.0 | 2,916 | 89,800 | 38,200 | 76,000 | 1.99 | |
2,896 | -0.3 | 2,931 | 82,600 | 38,100 | 77,400 | 2.03 | |
2,904 | +0.6 | 2,890 | 77,100 | 38,000 | 75,500 | 1.99 | |
2,888 | -1.8 | 2,882 | 90,100 | 38,300 | 75,800 | 1.98 | |
2,942 | +0.1 | 2,922 | 138,900 | 39,000 | 74,100 | 1.90 | |
2,940 | -0.2 | 2,950 | 150,800 | 41,800 | 76,300 | 1.83 | |
2,945 | +0.3 | 2,892 | 220,800 | 39,000 | 78,200 | 2.01 | |
2,936 | -2.1 | 2,972 | 88,000 | 36,600 | 72,600 | 1.98 | |
2,998 | -3.4 | 3,028 | 150,800 | 38,400 | 70,800 | 1.84 | |
3,105 | -1.7 | 3,095 | 83,900 | 33,200 | 60,900 | 1.83 | |
3,160 | +0.3 | 3,171 | 133,800 | 33,200 | 59,700 | 1.80 | |
3,150 | -5.1 | 3,284 | 266,900 | 33,500 | 57,700 | 1.72 | |
3,320 | +0.3 | 3,308 | 130,500 | 33,700 | 54,600 | 1.62 | |
3,310 | +3.4 | 3,248 | 162,700 | 36,300 | 51,400 | 1.42 | |
3,200 | -2.0 | 3,204 | 177,600 | 40,100 | 51,700 | 1.29 | |
3,265 | -5.8 | 3,391 | 159,400 | 39,100 | 50,700 | 1.30 | |
3,465 | -1.1 | 3,436 | 116,200 | 38,700 | 50,500 | 1.30 | |
3,505 | +2.5 | 3,500 | 180,500 | 38,900 | 52,500 | 1.35 | |
3,420 | +2.2 | 3,393 | 198,000 | 36,900 | 58,300 | 1.58 | |
3,345 | +3.4 | 3,305 | 122,600 | 37,300 | 55,300 | 1.48 | |
3,235 | +2.4 | 3,255 | 82,700 | 36,900 | 58,400 | 1.58 | |
3,160 | -3.1 | 3,174 | 163,500 | 36,700 | 61,900 | 1.69 | |
3,260 | +2.5 | 3,230 | 94,100 | 35,100 | 59,000 | 1.68 | |
3,180 | +0.8 | 3,241 | 124,400 | 31,600 | 57,500 | 1.82 | |
3,155 | -0.3 | 3,187 | 74,700 | 31,500 | 62,600 | 1.99 | |
3,165 | -0.5 | 3,150 | 58,600 | 32,200 | 64,800 | 2.01 | |
3,180 | +1.8 | 3,204 | 113,300 | 31,600 | 63,600 | 2.01 | |
3,125 | -3.0 | 3,152 | 125,700 | 30,200 | 62,900 | 2.08 | |
3,220 | -2.1 | 3,202 | 215,700 | 30,400 | 63,500 | 2.09 | |
3,290 | +3.1 | 3,235 | 239,200 | 30,300 | 63,300 | 2.09 |