38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,875 | -4.6 | 3,900 | 143,100 | 1,000 | 38,600 | 38.60 | |
4,060 | -0.2 | 4,092 | 130,000 | 3,400 | 39,600 | 11.65 | |
4,070 | -3.9 | 4,133 | 101,400 | 3,600 | 39,000 | 10.83 | |
4,235 | +1.0 | 4,211 | 109,600 | 3,700 | 38,700 | 10.46 | |
4,195 | 0.0 | 4,199 | 117,700 | 3,900 | 38,400 | 9.85 | |
4,195 | +2.6 | 4,180 | 128,100 | 3,800 | 39,000 | 10.26 | |
4,090 | +0.5 | 4,111 | 96,400 | 3,700 | 39,000 | 10.54 | |
4,070 | -0.6 | 4,064 | 97,000 | 3,700 | 37,400 | 10.11 | |
4,095 | +5.4 | 4,015 | 104,800 | 3,700 | 37,400 | 10.11 | |
3,885 | +0.8 | 3,887 | 134,400 | 3,500 | 38,400 | 10.97 | |
3,855 | +1.3 | 3,842 | 91,100 | 3,700 | 38,500 | 10.41 | |
3,805 | +2.7 | 3,783 | 69,500 | 3,000 | 37,400 | 12.47 | |
3,705 | -0.9 | 3,728 | 77,900 | 3,000 | 38,200 | 12.73 | |
3,740 | -2.2 | 3,783 | 77,000 | 3,000 | 37,600 | 12.53 | |
3,825 | +1.6 | 3,822 | 80,800 | 3,000 | 38,200 | 12.73 | |
3,765 | +0.7 | 3,802 | 133,400 | 3,300 | 36,900 | 11.18 | |
3,740 | +2.3 | 3,714 | 114,000 | 3,000 | 35,600 | 11.87 | |
3,655 | +3.0 | 3,627 | 148,200 | 2,800 | 28,200 | 10.07 | |
3,550 | +0.6 | 3,507 | 136,600 | 3,400 | 25,600 | 7.53 | |
3,530 | -1.1 | 3,590 | 99,700 | 5,200 | 26,600 | 5.12 | |
3,570 | +0.3 | 3,572 | 90,000 | 3,100 | 26,600 | 8.58 | |
3,560 | -0.1 | 3,548 | 109,700 | 3,900 | 27,500 | 7.05 | |
3,565 | +2.7 | 3,548 | 59,400 | - | - | - | |
3,470 | +3.1 | 3,406 | 100,900 | 2,900 | 27,100 | 9.34 | |
3,365 | +1.4 | 3,353 | 68,000 | 1,200 | 29,300 | 24.42 | |
3,320 | +3.8 | 3,284 | 76,600 | 1,100 | 30,100 | 27.36 | |
3,200 | -0.8 | 3,258 | 129,800 | 200 | 29,600 | 148 | |
3,225 | +4.2 | 3,195 | 102,500 | 200 | 26,600 | 133 | |
3,095 | -1.7 | 3,126 | 59,100 | 800 | 31,300 | 39.12 | |
3,150 | -3.1 | 3,151 | 170,400 | 300 | 29,700 | 99.00 |