38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,813 | -0.5 | 2,804 | 249,700 | 23,800 | 103,800 | 4.36 | |
2,828 | +4.2 | 2,766 | 237,100 | 24,400 | 92,800 | 3.80 | |
2,713 | +8.3 | 2,618 | 231,100 | 21,900 | 87,100 | 3.98 | |
2,505 | -8.4 | 2,619 | 253,200 | 22,800 | 82,900 | 3.64 | |
2,736 | +20.8 | 2,578 | 532,000 | 23,500 | 82,000 | 3.49 | |
2,265 | -3.2 | 2,398 | 334,200 | 22,800 | 81,200 | 3.56 | |
2,341 | -12.6 | 2,491 | 403,500 | 23,900 | 77,500 | 3.24 | |
2,680 | -4.8 | 2,800 | 407,100 | 24,800 | 95,700 | 3.86 | |
2,815 | -11.2 | 2,916 | 411,200 | 24,000 | 120,500 | 5.02 | |
3,170 | -5.9 | 3,211 | 234,500 | 19,000 | 139,900 | 7.36 | |
3,370 | -3.2 | 3,424 | 107,600 | 19,300 | 129,000 | 6.68 | |
3,480 | +4.8 | 3,411 | 169,700 | 19,200 | 127,400 | 6.64 | |
3,320 | -7.1 | 3,380 | 320,700 | 17,900 | 138,500 | 7.74 | |
3,575 | 0.0 | 3,566 | 164,800 | 16,300 | 118,000 | 7.24 | |
3,575 | +1.0 | 3,528 | 173,000 | 12,800 | 124,400 | 9.72 | |
3,540 | -1.3 | 3,538 | 144,100 | 4,300 | 114,500 | 26.63 | |
3,585 | -1.1 | 3,600 | 22,000 | - | - | - | |
3,625 | +0.8 | 3,598 | 93,100 | 1,800 | 97,800 | 54.33 | |
3,595 | +2.0 | 3,570 | 202,300 | 7,800 | 93,500 | 11.99 | |
3,525 | -1.7 | 3,558 | 159,800 | 7,100 | 112,900 | 15.90 | |
3,585 | -2.3 | 3,556 | 324,400 | 7,900 | 108,100 | 13.68 | |
3,670 | -1.6 | 3,724 | 166,100 | 8,500 | 66,400 | 7.81 | |
3,730 | -0.4 | 3,719 | 119,100 | 8,400 | 54,200 | 6.45 | |
3,745 | +3.5 | 3,662 | 176,600 | 8,800 | 54,100 | 6.15 | |
3,620 | -1.5 | 3,688 | 211,600 | 8,700 | 61,900 | 7.11 | |
3,675 | +2.9 | 3,697 | 330,500 | 9,000 | 66,100 | 7.34 | |
3,570 | +2.1 | 3,533 | 218,600 | 13,400 | 77,000 | 5.75 | |
3,495 | +0.9 | 3,546 | 171,100 | 15,000 | 76,800 | 5.12 | |
3,465 | +0.1 | 3,414 | 304,400 | 19,200 | 92,200 | 4.80 | |
3,460 | -1.6 | 3,484 | 327,900 | 18,200 | 83,200 | 4.57 |