38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | 0.0 | 3,218 | 88,900 | 16,700 | 30,600 | 1.83 | |
3,230 | +1.4 | 3,200 | 146,700 | 16,700 | 40,900 | 2.45 | |
3,185 | +1.3 | 3,166 | 140,400 | 14,800 | 41,000 | 2.77 | |
3,145 | +3.5 | 3,097 | 124,100 | 14,600 | 42,800 | 2.93 | |
3,040 | +1.0 | 3,040 | 140,400 | 14,400 | 44,300 | 3.08 | |
3,010 | +5.2 | 2,950 | 264,300 | 13,100 | 48,800 | 3.73 | |
2,862 | +3.3 | 2,855 | 309,000 | 18,100 | 56,900 | 3.14 | |
2,771 | -0.9 | 2,761 | 126,500 | 17,900 | 62,700 | 3.50 | |
2,795 | -5.7 | 2,863 | 185,600 | 34,100 | 56,400 | 1.65 | |
2,963 | -0.3 | 2,961 | 132,600 | 34,100 | 55,100 | 1.62 | |
2,972 | +2.9 | 2,934 | 125,200 | 34,600 | 55,400 | 1.60 | |
2,888 | +1.5 | 2,893 | 80,100 | 33,800 | 55,900 | 1.65 | |
2,844 | -2.3 | 2,870 | 122,200 | 40,300 | 55,100 | 1.37 | |
2,910 | -1.8 | 2,914 | 127,800 | 40,700 | 56,000 | 1.38 | |
2,964 | +1.4 | 2,923 | 68,700 | - | - | - | |
2,922 | +3.5 | 2,837 | 125,500 | 40,300 | 58,100 | 1.44 | |
2,824 | +3.1 | 2,792 | 111,800 | 38,000 | 63,900 | 1.68 | |
2,738 | -0.4 | 2,743 | 91,200 | 38,100 | 66,000 | 1.73 | |
2,749 | -6.1 | 2,800 | 192,700 | 38,000 | 65,300 | 1.72 | |
2,928 | +1.3 | 2,893 | 189,700 | 38,100 | 57,100 | 1.50 | |
2,889 | -0.3 | 2,903 | 137,300 | 37,900 | 69,600 | 1.84 | |
2,899 | +2.7 | 2,855 | 142,300 | 38,400 | 69,900 | 1.82 | |
2,822 | -1.2 | 2,766 | 146,000 | 38,700 | 71,700 | 1.85 | |
2,856 | -0.3 | 2,884 | 113,300 | 39,100 | 74,300 | 1.90 | |
2,864 | -1.4 | 2,869 | 69,000 | 38,100 | 73,500 | 1.93 | |
2,906 | +0.5 | 2,901 | 110,900 | 38,000 | 78,000 | 2.05 | |
2,891 | +0.1 | 2,873 | 100,800 | 38,100 | 77,400 | 2.03 | |
2,887 | +3.0 | 2,854 | 90,000 | 39,600 | 77,500 | 1.96 | |
2,802 | -1.7 | 2,817 | 125,700 | 38,600 | 76,900 | 1.99 | |
2,851 | -1.6 | 2,858 | 112,100 | 38,300 | 76,100 | 1.99 |