38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | +0.2 | 3,292 | 107,100 | 500 | 28,400 | 56.80 | |
3,245 | +3.5 | 3,185 | 119,200 | 1,000 | 29,000 | 29.00 | |
3,135 | -0.6 | 3,142 | 46,600 | 500 | 28,600 | 57.20 | |
3,155 | -1.4 | 3,183 | 42,400 | 400 | 27,200 | 68.00 | |
3,200 | -0.3 | 3,237 | 84,900 | 500 | 24,800 | 49.60 | |
3,210 | +2.7 | 3,211 | 176,100 | 400 | 24,300 | 60.75 | |
3,125 | +2.6 | 3,117 | 88,200 | 300 | 24,900 | 83.00 | |
3,045 | +1.3 | 3,010 | 105,400 | 200 | 25,600 | 128 | |
3,005 | +0.4 | 2,997 | 119,400 | 200 | 26,700 | 133 | |
2,994 | -4.8 | 3,040 | 91,100 | 200 | 25,900 | 129 | |
3,145 | 0.0 | 3,160 | 110,000 | 500 | 24,800 | 49.60 | |
3,145 | -5.4 | 3,199 | 150,200 | 700 | 24,600 | 35.14 | |
3,325 | -1.0 | 3,342 | 67,900 | 2,100 | 24,600 | 11.71 | |
3,360 | +2.1 | 3,313 | 100,800 | 2,500 | 23,900 | 9.56 | |
3,290 | -5.7 | 3,391 | 119,600 | 6,100 | 24,300 | 3.98 | |
3,490 | +0.1 | 3,490 | 91,800 | 15,300 | 23,800 | 1.56 | |
3,485 | +3.9 | 3,419 | 92,100 | 15,300 | 23,700 | 1.55 | |
3,355 | +4.0 | 3,314 | 80,300 | 14,200 | 23,600 | 1.66 | |
3,225 | +0.3 | 3,285 | 83,400 | 14,300 | 24,000 | 1.68 | |
3,215 | -0.3 | 3,230 | 204,300 | 14,400 | 25,900 | 1.80 | |
3,225 | -0.3 | 3,223 | 119,600 | 14,000 | 25,600 | 1.83 | |
3,235 | -2.3 | 3,237 | 108,000 | 14,200 | 25,800 | 1.82 | |
3,310 | +5.4 | 3,286 | 119,400 | 14,300 | 25,300 | 1.77 | |
3,140 | -1.9 | 3,146 | 110,100 | 14,300 | 24,500 | 1.71 | |
3,200 | -0.8 | 3,225 | 58,000 | 14,600 | 29,800 | 2.04 | |
3,225 | -2.6 | 3,272 | 73,000 | 14,500 | 29,900 | 2.06 | |
3,310 | +5.1 | 3,212 | 164,600 | 14,500 | 29,700 | 2.05 | |
3,150 | -1.7 | 3,163 | 99,700 | 14,800 | 29,300 | 1.98 | |
3,205 | 0.0 | 3,191 | 51,300 | 16,200 | 30,000 | 1.85 | |
3,205 | -0.8 | 3,222 | 100,300 | 16,400 | 29,800 | 1.82 |