38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +3.9 | 3,148 | 187,900 | 28,800 | 68,600 | 2.38 | |
3,070 | +0.2 | 3,078 | 156,600 | 27,800 | 68,900 | 2.48 | |
3,065 | -1.0 | 3,059 | 189,500 | 27,200 | 68,500 | 2.52 | |
3,095 | -2.5 | 3,051 | 310,200 | 27,100 | 71,500 | 2.64 | |
3,175 | +2.8 | 3,153 | 144,800 | 28,300 | 58,000 | 2.05 | |
3,090 | -3.3 | 3,130 | 164,900 | 27,300 | 60,200 | 2.21 | |
3,195 | +3.9 | 3,162 | 45,600 | - | - | - | |
3,075 | -0.2 | 3,077 | 126,000 | 27,000 | 61,000 | 2.26 | |
3,080 | -4.0 | 3,132 | 130,000 | 27,300 | 66,700 | 2.44 | |
3,210 | +3.2 | 3,239 | 155,800 | 27,400 | 65,300 | 2.38 | |
3,110 | -5.5 | 3,180 | 174,300 | 25,700 | 70,200 | 2.73 | |
3,290 | -4.2 | 3,333 | 164,500 | 25,700 | 65,800 | 2.56 | |
3,435 | -1.7 | 3,443 | 165,500 | 25,600 | 57,800 | 2.26 | |
3,495 | +1.6 | 3,503 | 238,800 | 25,800 | 59,200 | 2.29 | |
3,440 | +4.2 | 3,362 | 197,600 | 25,700 | 63,000 | 2.45 | |
3,300 | +4.1 | 3,244 | 156,800 | 24,700 | 64,000 | 2.59 | |
3,170 | -3.5 | 3,256 | 188,200 | 24,700 | 62,200 | 2.52 | |
3,285 | +3.5 | 3,251 | 200,100 | 24,700 | 58,700 | 2.38 | |
3,175 | -3.5 | 3,273 | 223,400 | 23,000 | 59,800 | 2.60 | |
3,290 | +7.7 | 3,214 | 324,100 | 23,200 | 64,300 | 2.77 | |
3,055 | +2.7 | 3,029 | 207,700 | 23,300 | 86,500 | 3.71 | |
2,975 | 0.0 | 2,960 | 211,300 | 23,000 | 86,900 | 3.78 | |
2,975 | +1.1 | 2,973 | 150,800 | 22,900 | 82,000 | 3.58 | |
2,943 | +0.4 | 2,901 | 166,000 | 22,700 | 84,500 | 3.72 | |
2,931 | -0.6 | 2,946 | 119,700 | 23,300 | 76,500 | 3.28 | |
2,950 | +3.7 | 2,914 | 198,500 | 21,000 | 74,300 | 3.54 | |
2,844 | -1.9 | 2,852 | 488,700 | 21,800 | 76,900 | 3.53 | |
2,900 | -1.8 | 2,897 | 198,900 | 25,200 | 73,300 | 2.91 | |
2,953 | -3.5 | 2,958 | 284,000 | 28,800 | 64,900 | 2.25 | |
3,060 | +0.8 | 3,037 | 170,500 | 29,200 | 54,100 | 1.85 |