38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,810 | 3,840 | -10 | -0.3 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,475 | +11.0 | 4,346 | 356,000 | 32,900 | 15,900 | 0.48 | |
4,030 | +5.6 | 3,957 | 211,800 | 28,000 | 11,700 | 0.42 | |
3,815 | +1.5 | 3,805 | 176,100 | 27,200 | 19,500 | 0.72 | |
3,760 | +4.7 | 3,779 | 319,500 | 31,500 | 20,500 | 0.65 | |
3,590 | -2.6 | 3,621 | 232,800 | 19,900 | 31,700 | 1.59 | |
3,685 | -0.7 | 3,723 | 171,600 | 21,900 | 22,000 | 1.00 | |
3,710 | -3.5 | 3,792 | 294,700 | 23,000 | 13,900 | 0.60 | |
3,845 | +1.3 | 3,859 | 134,900 | - | - | - | |
3,795 | +3.8 | 3,638 | 281,300 | 19,200 | 21,900 | 1.14 | |
3,655 | -2.7 | 3,700 | 262,400 | 19,200 | 24,900 | 1.30 | |
3,755 | -4.9 | 3,787 | 205,700 | 8,900 | 25,800 | 2.90 | |
3,950 | -6.1 | 4,033 | 205,600 | 8,700 | 23,200 | 2.67 | |
4,205 | +5.9 | 4,118 | 174,100 | 8,600 | 24,800 | 2.88 | |
3,970 | +1.9 | 3,962 | 163,100 | 7,400 | 29,700 | 4.01 | |
3,895 | +0.8 | 3,915 | 267,900 | 7,300 | 38,500 | 5.27 | |
3,865 | +2.8 | 3,746 | 242,900 | 6,100 | 43,200 | 7.08 | |
3,760 | +7.3 | 3,630 | 353,500 | 9,400 | 40,600 | 4.32 | |
3,505 | -8.4 | 3,648 | 358,900 | 11,400 | 42,600 | 3.74 | |
3,825 | -1.4 | 3,816 | 193,400 | 10,000 | 30,100 | 3.01 | |
3,880 | -4.4 | 3,975 | 180,500 | 9,000 | 16,900 | 1.88 | |
4,060 | -1.7 | 4,136 | 188,600 | 8,800 | 13,300 | 1.51 | |
4,130 | +1.2 | 4,141 | 194,100 | 7,400 | 13,700 | 1.85 | |
4,080 | +7.1 | 4,072 | 313,700 | 1,700 | 14,800 | 8.71 | |
3,810 | +5.8 | 3,732 | 185,200 | 400 | 20,500 | 51.25 | |
3,600 | -3.7 | 3,604 | 138,500 | 400 | 21,800 | 54.50 | |
3,740 | +7.6 | 3,623 | 193,500 | 400 | 22,500 | 56.25 | |
3,475 | -5.2 | 3,471 | 188,900 | 400 | 23,400 | 58.50 | |
3,665 | +0.5 | 3,675 | 140,800 | 5,600 | 20,100 | 3.59 | |
3,645 | -3.2 | 3,745 | 167,300 | 5,600 | 23,200 | 4.14 | |
3,765 | - | 3,862 | 590,800 | 5,800 | 24,200 | 4.17 |