52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637.0 | +0.3 | 2,672 | 4,465,100 | 405,700 | 89,500 | 0.22 | |
2,630.0 | +4.2 | 2,584 | 3,266,000 | 316,700 | 167,900 | 0.53 | |
2,524.0 | +5.3 | 2,459 | 3,866,200 | 315,400 | 190,500 | 0.60 | |
2,396.0 | -0.6 | 2,403 | 2,483,800 | 280,500 | 190,800 | 0.68 | |
2,410.0 | -0.5 | 2,395 | 2,414,200 | 311,700 | 168,000 | 0.54 | |
2,421.0 | -1.0 | 2,432 | 2,069,300 | 309,100 | 129,200 | 0.42 | |
2,445.0 | -2.4 | 2,486 | 2,750,400 | 333,000 | 124,300 | 0.37 | |
2,504.0 | +4.1 | 2,436 | 3,758,700 | 306,700 | 103,400 | 0.34 | |
2,406.0 | -4.0 | 2,452 | 3,594,600 | 384,100 | 139,900 | 0.36 | |
2,506.0 | -1.8 | 2,516 | 1,795,100 | 407,700 | 105,600 | 0.26 | |
2,551.0 | -1.3 | 2,534 | 2,162,300 | 427,100 | 88,900 | 0.21 | |
2,585.0 | -1.9 | 2,591 | 4,411,300 | 647,900 | 70,100 | 0.11 | |
2,634.0 | -0.1 | 2,660 | 2,839,200 | 906,500 | 102,700 | 0.11 | |
2,637.0 | -1.7 | 2,654 | 2,885,800 | 503,300 | 47,000 | 0.09 | |
2,683.0 | -0.2 | 2,696 | 2,814,900 | 533,200 | 18,800 | 0.04 | |
2,689.0 | -0.7 | 2,708 | 2,603,300 | 541,200 | 53,200 | 0.10 | |
2,709.0 | +1.1 | 2,682 | 3,145,700 | 533,900 | 16,000 | 0.03 | |
2,680.0 | -1.5 | 2,680 | 4,166,900 | 568,300 | 16,600 | 0.03 | |
2,720.0 | -0.2 | 2,697 | 3,762,300 | 549,400 | 19,000 | 0.03 | |
2,725.0 | +5.0 | 2,679 | 3,391,200 | 359,000 | 26,400 | 0.07 | |
2,596.0 | -0.7 | 2,609 | 3,599,000 | 297,800 | 23,300 | 0.08 | |
2,614.0 | +5.6 | 2,578 | 2,922,500 | 277,400 | 25,700 | 0.09 | |
2,476.0 | -2.3 | 2,527 | 2,544,600 | 260,000 | 43,400 | 0.17 | |
2,535.0 | -1.6 | 2,537 | 2,306,800 | 331,800 | 40,200 | 0.12 | |
2,577.0 | -4.0 | 2,646 | 3,680,500 | 368,800 | 30,000 | 0.08 | |
2,683.0 | +0.8 | 2,673 | 5,191,700 | 415,700 | 17,600 | 0.04 | |
2,661.0 | -0.0 | 2,646 | 2,250,400 | 410,400 | 41,300 | 0.10 | |
2,662.0 | +1.9 | 2,644 | 3,590,900 | 377,100 | 33,600 | 0.09 | |
2,613.0 | -0.3 | 2,607 | 3,766,000 | 374,200 | 31,900 | 0.09 | |
2,620.0 | +3.1 | 2,597 | 3,198,100 | 405,600 | 40,500 | 0.10 |