9007 小田急電鉄 東証1 10:44
2,357円
前日比
-21 (-0.88%)
比較される銘柄: 京王東武東急
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
27.4 2.36 0.89 0.24
年初来高値: 2,526 (18/01/24)
年初来安値: 2,080 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,385 2,386 2,355 2,357 -21 -0.9 151,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 2,377 2,387 2,347 2,378 -14 -0.6 583,800
18/06/21 2,387 2,415 2,382 2,392 -10 -0.4 632,800
18/06/20 2,380 2,420 2,377 2,402 +6 +0.3 799,600
18/06/19 2,444 2,444 2,393 2,396 -62 -2.5 955,600
18/06/18 2,476 2,480 2,454 2,458 -17 -0.7 567,900
18/06/15 2,456 2,491 2,456 2,475 +38 +1.6 1,261,900
18/06/14 2,480 2,481 2,429 2,437 -46 -1.9 912,200
18/06/13 2,469 2,522 2,466 2,483 +13 +0.5 865,700
18/06/12 2,439 2,482 2,435 2,470 +52 +2.2 626,000
18/06/11 2,411 2,429 2,404 2,418 +4 +0.2 352,700
18/06/08 2,403 2,439 2,401 2,414 +21 +0.9 1,078,000
18/06/07 2,415 2,427 2,385 2,393 -14 -0.6 721,600
18/06/06 2,389 2,410 2,374 2,407 +19 +0.8 509,800
18/06/05 2,393 2,409 2,380 2,388 -15 -0.6 487,900
18/06/04 2,401 2,416 2,394 2,403 +21 +0.9 479,900
18/06/01 2,342 2,409 2,341 2,382 +27 +1.1 987,800
18/05/31 2,365 2,367 2,346 2,355 -10 -0.4 1,175,500
18/05/30 2,351 2,380 2,351 2,365 -13 -0.5 609,700
18/05/29 2,365 2,382 2,359 2,378 +3 +0.1 525,300
18/05/28 2,378 2,392 2,363 2,375 +3 +0.1 408,000
18/05/25 2,350 2,378 2,339 2,372 +33 +1.4 586,500
18/05/24 2,339 2,364 2,331 2,339 +3 +0.1 643,900
18/05/23 2,336 2,346 2,316 2,336 -20 -0.8 583,400
18/05/22 2,332 2,358 2,316 2,356 +24 +1.0 578,900
18/05/21 2,347 2,349 2,331 2,332 -19 -0.8 405,600
18/05/18 2,349 2,354 2,329 2,351 +13 +0.6 564,100
18/05/17 2,351 2,351 2,331 2,338 -6 -0.3 608,100
18/05/16 2,339 2,360 2,334 2,344 -6 -0.3 561,800
18/05/15 2,338 2,363 2,337 2,350 -8 -0.3 664,600

日経平均