52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773.0 | 1,780.0 | 1,762.5 | 1,774.5 | -0.5 | -0.0 | 1,056,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.5 | 2,288.0 | 2,238.0 | 2,242.0 | -18.5 | -0.8 | 613,800 | |
2,233.0 | 2,261.0 | 2,224.5 | 2,260.5 | +6.0 | +0.3 | 627,600 | |
2,260.0 | 2,275.0 | 2,247.0 | 2,254.5 | -8.0 | -0.4 | 453,800 | |
2,235.0 | 2,267.0 | 2,231.0 | 2,262.5 | +24.5 | +1.1 | 392,100 | |
2,275.5 | 2,282.5 | 2,234.0 | 2,238.0 | -35.5 | -1.6 | 531,200 | |
2,278.0 | 2,284.0 | 2,252.5 | 2,273.5 | +5.5 | +0.2 | 649,700 | |
2,288.0 | 2,289.5 | 2,231.5 | 2,268.0 | -44.5 | -1.9 | 922,500 | |
2,327.5 | 2,337.5 | 2,296.0 | 2,312.5 | -12.5 | -0.5 | 721,300 | |
2,284.0 | 2,325.0 | 2,273.5 | 2,325.0 | +36.0 | +1.6 | 608,300 | |
2,325.0 | 2,327.5 | 2,268.0 | 2,289.0 | -1.5 | -0.1 | 699,800 | |
2,343.0 | 2,343.0 | 2,286.5 | 2,290.5 | -55.0 | -2.3 | 697,800 | |
2,339.5 | 2,369.5 | 2,326.5 | 2,345.5 | +18.0 | +0.8 | 832,000 | |
2,359.0 | 2,372.0 | 2,316.0 | 2,327.5 | -26.0 | -1.1 | 702,000 | |
2,340.0 | 2,358.5 | 2,316.0 | 2,353.5 | +18.0 | +0.8 | 559,900 | |
2,360.0 | 2,364.0 | 2,321.0 | 2,335.5 | +12.5 | +0.5 | 934,600 | |
2,315.0 | 2,329.0 | 2,301.5 | 2,323.0 | +21.5 | +0.9 | 915,600 | |
2,253.0 | 2,309.5 | 2,243.5 | 2,301.5 | +62.0 | +2.8 | 1,253,300 | |
2,224.0 | 2,253.5 | 2,212.5 | 2,239.5 | +22.0 | +1.0 | 753,300 | |
2,170.0 | 2,235.5 | 2,167.0 | 2,217.5 | +39.5 | +1.8 | 869,200 | |
2,135.0 | 2,180.0 | 2,110.0 | 2,178.0 | +27.0 | +1.3 | 783,700 | |
2,145.5 | 2,159.5 | 2,132.5 | 2,151.0 | +3.0 | +0.1 | 776,100 | |
2,136.5 | 2,148.0 | 2,119.0 | 2,148.0 | +3.0 | +0.1 | 528,100 | |
2,135.0 | 2,154.5 | 2,129.0 | 2,145.0 | +22.5 | +1.1 | 945,300 | |
2,216.0 | 2,216.0 | 2,112.5 | 2,122.5 | -93.5 | -4.2 | 1,628,000 | |
2,248.0 | 2,248.5 | 2,171.0 | 2,216.0 | -13.5 | -0.6 | 934,900 | |
2,238.5 | 2,277.0 | 2,229.5 | 2,229.5 | +51.0 | +2.3 | 1,988,000 | |
2,150.0 | 2,187.5 | 2,134.0 | 2,178.5 | +20.5 | +0.9 | 641,200 | |
2,157.0 | 2,190.5 | 2,156.5 | 2,158.0 | -10.0 | -0.5 | 728,700 | |
2,198.5 | 2,203.5 | 2,139.0 | 2,168.0 | -31.5 | -1.4 | 1,001,000 | |
2,211.0 | 2,221.0 | 2,156.0 | 2,199.5 | -36.5 | -1.6 | 822,100 |