52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 1,839.0 | 1,761.0 | 1,769.0 | +22.0 | +1.3 | 5,367,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,747.0 | -4.7 | 1,827 | 13,276,400 | 44,200 | 1,382,500 | 31.28 | |
1,832.5 | -3.8 | 1,898 | 7,472,400 | 55,100 | 1,265,600 | 22.97 | |
1,904.5 | -8.3 | 1,940 | 10,262,900 | 63,900 | 1,069,900 | 16.74 | |
2,076.0 | -6.0 | 2,146 | 6,659,100 | 50,600 | 567,400 | 11.21 | |
2,208.0 | +4.9 | 2,176 | 3,958,600 | 117,400 | 527,200 | 4.49 | |
2,105.5 | +1.1 | 2,082 | 5,097,000 | 53,500 | 652,600 | 12.20 | |
2,083.0 | -1.7 | 2,096 | 5,023,100 | 48,300 | 757,900 | 15.69 | |
2,118.0 | +0.4 | 2,093 | 5,374,600 | 47,700 | 737,800 | 15.47 | |
2,109.0 | +0.3 | 2,109 | 3,210,900 | 44,900 | 685,800 | 15.27 | |
2,103.5 | +0.9 | 2,092 | 5,398,500 | 44,300 | 681,300 | 15.38 | |
2,085.5 | -6.2 | 2,180 | 7,276,600 | 55,800 | 640,000 | 11.47 | |
2,222.5 | -0.7 | 2,248 | 2,725,100 | 65,100 | 351,300 | 5.40 | |
2,238.0 | -2.2 | 2,279 | 3,433,000 | 75,600 | 302,300 | 4.00 | |
2,289.0 | -2.0 | 2,324 | 3,491,500 | 91,300 | 223,300 | 2.45 | |
2,335.5 | +5.3 | 2,298 | 3,856,800 | 79,100 | 299,200 | 3.78 | |
2,217.5 | +3.1 | 2,190 | 1,652,900 | - | - | - | |
2,151.0 | -3.5 | 2,154 | 4,812,400 | 51,500 | 523,200 | 10.16 | |
2,229.5 | -0.3 | 2,199 | 5,181,000 | 65,600 | 433,800 | 6.61 | |
2,236.0 | +2.8 | 2,217 | 4,714,900 | 64,800 | 394,900 | 6.09 | |
2,175.0 | +2.7 | 2,156 | 5,043,900 | 61,300 | 439,400 | 7.17 | |
2,117.5 | +0.9 | 2,080 | 7,312,000 | 55,000 | 562,300 | 10.22 | |
2,099.5 | -7.4 | 2,153 | 5,466,400 | 87,300 | 473,100 | 5.42 | |
2,266.5 | +1.1 | 2,239 | 4,182,200 | 112,400 | 331,900 | 2.95 | |
2,241.0 | +0.2 | 2,244 | 4,440,500 | 120,700 | 337,800 | 2.80 | |
2,237.0 | +5.0 | 2,136 | 7,816,900 | 158,000 | 438,800 | 2.78 | |
2,129.5 | +3.1 | 2,093 | 4,079,800 | 142,100 | 487,000 | 3.43 | |
2,066.0 | -3.5 | 2,060 | 5,709,300 | 152,700 | 487,400 | 3.19 | |
2,141.0 | +2.0 | 2,151 | 4,255,600 | 142,100 | 415,300 | 2.92 | |
2,099.0 | -6.1 | 2,141 | 5,505,500 | 146,600 | 424,800 | 2.90 |