52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.5 | 1,768.0 | 1,738.5 | 1,759.0 | -2.0 | -0.1 | 639,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,654.0 | 1,614.0 | 1,645.0 | +30.0 | +1.9 | 1,738,400 | |
1,617.0 | 1,626.0 | 1,607.0 | 1,615.0 | +22.0 | +1.4 | 847,300 | |
1,636.0 | 1,638.0 | 1,593.0 | 1,593.0 | -45.0 | -2.7 | 1,142,900 | |
1,596.0 | 1,640.0 | 1,596.0 | 1,638.0 | +47.0 | +3.0 | 1,828,000 | |
1,594.0 | 1,601.0 | 1,580.0 | 1,591.0 | -13.0 | -0.8 | 1,120,500 | |
1,626.0 | 1,633.0 | 1,596.0 | 1,604.0 | -26.0 | -1.6 | 1,451,400 | |
1,613.0 | 1,640.0 | 1,604.0 | 1,630.0 | +11.0 | +0.7 | 1,221,800 | |
1,625.0 | 1,643.0 | 1,595.0 | 1,619.0 | +2.0 | +0.1 | 1,500,900 | |
1,643.0 | 1,655.0 | 1,617.0 | 1,617.0 | -60.0 | -3.6 | 1,999,700 | |
1,680.0 | 1,693.0 | 1,670.0 | 1,677.0 | +1.0 | +0.1 | 1,165,000 | |
1,655.0 | 1,679.0 | 1,646.0 | 1,676.0 | +23.0 | +1.4 | 1,349,200 | |
1,651.0 | 1,658.0 | 1,649.0 | 1,653.0 | +3.0 | +0.2 | 701,500 | |
1,655.0 | 1,663.0 | 1,645.0 | 1,650.0 | +6.0 | +0.4 | 773,800 | |
1,644.0 | 1,648.0 | 1,636.0 | 1,644.0 | +9.0 | +0.6 | 837,800 | |
1,630.0 | 1,644.0 | 1,626.0 | 1,635.0 | +3.0 | +0.2 | 611,800 | |
1,639.0 | 1,643.0 | 1,624.0 | 1,632.0 | -19.0 | -1.2 | 890,600 | |
1,633.0 | 1,653.0 | 1,633.0 | 1,651.0 | +18.0 | +1.1 | 1,000,400 | |
1,630.0 | 1,635.0 | 1,618.0 | 1,633.0 | +7.0 | +0.4 | 542,800 | |
1,600.0 | 1,626.0 | 1,587.0 | 1,626.0 | +26.0 | +1.6 | 1,001,000 | |
1,615.0 | 1,622.0 | 1,592.0 | 1,600.0 | -19.0 | -1.2 | 1,134,000 | |
1,631.0 | 1,633.0 | 1,619.0 | 1,619.0 | -20.0 | -1.2 | 699,100 | |
1,615.0 | 1,641.0 | 1,612.0 | 1,639.0 | +29.0 | +1.8 | 723,800 | |
1,613.0 | 1,618.0 | 1,609.0 | 1,610.0 | -10.0 | -0.6 | 757,300 | |
1,635.0 | 1,643.0 | 1,620.0 | 1,620.0 | -15.0 | -0.9 | 809,400 | |
1,650.0 | 1,654.0 | 1,631.0 | 1,635.0 | -21.0 | -1.3 | 971,600 | |
1,667.0 | 1,667.0 | 1,651.0 | 1,656.0 | -3.0 | -0.2 | 507,500 | |
1,670.0 | 1,674.0 | 1,647.0 | 1,659.0 | -16.0 | -1.0 | 935,300 | |
1,679.0 | 1,684.0 | 1,653.0 | 1,675.0 | -1.0 | -0.1 | 1,173,600 | |
1,681.0 | 1,681.0 | 1,658.0 | 1,676.0 | -20.0 | -1.2 | 1,048,000 | |
1,673.0 | 1,702.0 | 1,665.0 | 1,696.0 | - | - | 1,560,400 |