52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753.5 | 1,771.0 | 1,738.5 | 1,757.0 | -4.0 | -0.2 | 1,450,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230.0 | 2,236.0 | 2,182.5 | 2,209.0 | -17.5 | -0.8 | 755,400 | |
2,245.0 | 2,246.5 | 2,210.5 | 2,226.5 | +3.5 | +0.2 | 687,700 | |
2,195.0 | 2,228.0 | 2,188.0 | 2,223.0 | +48.0 | +2.2 | 935,900 | |
2,189.0 | 2,218.5 | 2,155.5 | 2,175.0 | -13.5 | -0.6 | 1,358,700 | |
2,170.5 | 2,218.0 | 2,164.5 | 2,188.5 | +31.5 | +1.5 | 1,194,600 | |
2,131.5 | 2,158.5 | 2,120.5 | 2,157.0 | +24.0 | +1.1 | 787,600 | |
2,109.0 | 2,133.5 | 2,100.0 | 2,133.0 | +29.0 | +1.4 | 985,400 | |
2,102.5 | 2,112.5 | 2,073.5 | 2,104.0 | -13.5 | -0.6 | 717,600 | |
2,100.0 | 2,117.5 | 2,081.5 | 2,117.5 | +38.0 | +1.8 | 1,123,400 | |
2,060.5 | 2,082.5 | 2,019.0 | 2,079.5 | -3.0 | -0.1 | 4,187,700 | |
2,080.0 | 2,096.0 | 2,074.5 | 2,082.5 | -5.5 | -0.3 | 590,500 | |
2,077.5 | 2,091.0 | 2,062.0 | 2,088.0 | +14.0 | +0.7 | 742,600 | |
2,102.0 | 2,125.0 | 2,063.0 | 2,074.0 | -25.5 | -1.2 | 667,800 | |
2,135.5 | 2,135.5 | 2,088.0 | 2,099.5 | -14.0 | -0.7 | 967,300 | |
2,150.0 | 2,182.0 | 2,111.0 | 2,113.5 | -43.5 | -2.0 | 1,150,400 | |
2,149.0 | 2,177.5 | 2,123.5 | 2,157.0 | -14.0 | -0.6 | 1,615,500 | |
2,270.0 | 2,286.0 | 2,169.5 | 2,171.0 | -95.5 | -4.2 | 1,733,200 | |
2,237.0 | 2,266.5 | 2,230.0 | 2,266.5 | +51.5 | +2.3 | 1,092,700 | |
2,231.5 | 2,253.0 | 2,214.0 | 2,215.0 | -26.5 | -1.2 | 705,500 | |
2,234.0 | 2,252.0 | 2,170.0 | 2,241.5 | +9.5 | +0.4 | 1,054,800 | |
2,275.0 | 2,275.5 | 2,228.5 | 2,232.0 | -16.5 | -0.7 | 641,100 | |
2,250.0 | 2,262.5 | 2,232.0 | 2,248.5 | +7.5 | +0.3 | 688,100 | |
2,245.5 | 2,249.0 | 2,226.5 | 2,241.0 | -9.0 | -0.4 | 857,800 | |
2,197.5 | 2,250.5 | 2,193.0 | 2,250.0 | +40.5 | +1.8 | 756,800 | |
2,257.0 | 2,264.5 | 2,200.5 | 2,209.5 | -29.0 | -1.3 | 768,100 | |
2,270.0 | 2,296.0 | 2,229.0 | 2,238.5 | -39.0 | -1.7 | 905,600 | |
2,265.5 | 2,285.5 | 2,248.0 | 2,277.5 | +40.5 | +1.8 | 1,152,200 | |
2,219.5 | 2,237.0 | 2,192.5 | 2,237.0 | +27.0 | +1.2 | 1,142,800 | |
2,185.0 | 2,210.5 | 2,159.0 | 2,210.0 | +69.0 | +3.2 | 1,456,500 | |
2,093.5 | 2,160.0 | 2,080.5 | 2,141.0 | +57.0 | +2.7 | 1,645,200 |