52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099.0 | -6.1 | 2,141 | 5,505,500 | 146,600 | 424,800 | 2.90 | |
2,234.5 | -4.3 | 2,290 | 6,191,000 | 184,500 | 391,300 | 2.12 | |
2,335.0 | -1.0 | 2,336 | 3,887,700 | 280,000 | 404,000 | 1.44 | |
2,357.5 | +5.3 | 2,305 | 4,907,600 | 217,200 | 431,700 | 1.99 | |
2,238.5 | +1.8 | 2,220 | 4,501,700 | 189,800 | 491,700 | 2.59 | |
2,199.0 | +5.2 | 2,153 | 6,764,900 | 189,600 | 516,700 | 2.73 | |
2,090.5 | -0.4 | 2,105 | 3,110,800 | 161,300 | 609,900 | 3.78 | |
2,098.0 | -3.5 | 2,155 | 4,610,700 | 173,800 | 608,200 | 3.50 | |
2,173.5 | +7.8 | 2,108 | 4,717,000 | 172,600 | 688,200 | 3.99 | |
2,017.0 | -0.3 | 2,071 | 7,317,700 | 167,900 | 737,700 | 4.39 | |
2,022.5 | +5.4 | 1,956 | 6,511,700 | 146,600 | 860,900 | 5.87 | |
1,918.0 | +2.9 | 1,882 | 3,009,100 | 141,600 | 808,500 | 5.71 | |
1,864.0 | -0.4 | 1,878 | 3,756,600 | 139,300 | 846,500 | 6.08 | |
1,872.0 | -2.8 | 1,887 | 5,967,800 | 161,800 | 811,700 | 5.02 | |
1,925.5 | -4.2 | 1,965 | 5,187,000 | 179,600 | 729,600 | 4.06 | |
2,010.0 | +2.2 | 2,010 | 4,534,700 | 193,200 | 643,100 | 3.33 | |
1,967.5 | -1.2 | 1,994 | 4,997,700 | 206,100 | 628,100 | 3.05 | |
1,991.5 | -1.1 | 2,003 | 6,081,200 | 227,100 | 636,300 | 2.80 | |
2,013.0 | -3.1 | 2,048 | 8,655,100 | 261,100 | 553,500 | 2.12 | |
2,078.0 | -2.0 | 2,104 | 6,154,200 | 306,400 | 560,300 | 1.83 | |
2,121.0 | +1.7 | 2,134 | 5,701,500 | 274,800 | 604,900 | 2.20 | |
2,085.0 | +4.2 | 2,057 | 6,436,300 | 450,300 | 501,700 | 1.11 | |
2,000.0 | +5.4 | 1,993 | 3,403,200 | - | - | - | |
1,898.0 | +2.6 | 1,875 | 6,887,400 | 310,400 | 627,300 | 2.02 | |
1,850.0 | +0.4 | 1,861 | 4,799,800 | 347,500 | 656,600 | 1.89 | |
1,843.0 | +3.4 | 1,819 | 6,066,700 | 323,800 | 647,600 | 2.00 | |
1,782.0 | +3.6 | 1,770 | 5,092,700 | 275,700 | 638,300 | 2.32 | |
1,720.0 | +2.3 | 1,725 | 8,510,800 | 258,800 | 693,600 | 2.68 | |
1,682.0 | +2.7 | 1,634 | 5,339,400 | 388,700 | 1,042,700 | 2.68 | |
1,638.0 | +1.3 | 1,614 | 7,122,600 | 187,700 | 1,099,100 | 5.86 |