52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150.0 | +4.5 | 3,092 | 4,480,700 | 1,172,600 | 29,200 | 0.02 | |
3,015.0 | +9.0 | 2,974 | 7,059,300 | 1,103,400 | 26,100 | 0.02 | |
2,766.0 | +10.1 | 2,684 | 4,612,700 | 725,000 | 12,900 | 0.02 | |
2,513.0 | +0.6 | 2,508 | 2,931,500 | 521,600 | 60,100 | 0.12 | |
2,498.0 | -3.1 | 2,522 | 2,662,400 | 481,200 | 55,400 | 0.12 | |
2,577.0 | -2.7 | 2,623 | 2,149,000 | 516,400 | 44,900 | 0.09 | |
2,649.0 | +1.6 | 2,679 | 3,086,300 | 528,900 | 24,600 | 0.05 | |
2,608.0 | -1.7 | 2,672 | 3,982,800 | 521,800 | 26,200 | 0.05 | |
2,654.0 | +2.4 | 2,650 | 2,236,000 | 583,900 | 38,300 | 0.07 | |
2,592.0 | -1.9 | 2,605 | 3,413,400 | 515,700 | 52,300 | 0.10 | |
2,642.0 | +1.3 | 2,592 | 3,259,000 | 548,300 | 35,300 | 0.06 | |
2,608.0 | +0.8 | 2,599 | 2,598,300 | 575,700 | 39,400 | 0.07 | |
2,588.0 | +0.9 | 2,588 | 2,887,000 | 594,500 | 27,400 | 0.05 | |
2,565.0 | +0.3 | 2,551 | 2,682,500 | 575,200 | 40,500 | 0.07 | |
2,558.0 | +9.2 | 2,518 | 3,781,800 | 583,400 | 39,000 | 0.07 | |
2,343.0 | +6.7 | 2,302 | 5,526,700 | 526,000 | 60,200 | 0.11 | |
2,196.0 | -13.2 | 2,389 | 5,680,900 | 585,600 | 79,900 | 0.14 | |
2,531.0 | -2.4 | 2,562 | 1,829,500 | 596,400 | 35,000 | 0.06 | |
2,594.0 | +0.9 | 2,627 | 2,702,600 | 615,300 | 31,700 | 0.05 | |
2,570.0 | -1.7 | 2,601 | 3,345,000 | 645,000 | 24,300 | 0.04 | |
2,614.0 | -4.1 | 2,643 | 3,157,900 | 664,500 | 31,800 | 0.05 | |
2,725.0 | +2.5 | 2,681 | 3,317,600 | 717,800 | 32,800 | 0.05 | |
2,659.0 | -0.1 | 2,642 | 4,139,000 | 685,800 | 33,300 | 0.05 | |
2,661.0 | -0.2 | 2,661 | 3,521,200 | 685,100 | 27,900 | 0.04 | |
2,667.0 | -0.8 | 2,666 | 3,913,200 | 577,800 | 37,500 | 0.06 | |
2,689.0 | +6.5 | 2,631 | 6,091,100 | 535,900 | 45,600 | 0.09 | |
2,524.0 | +3.8 | 2,514 | 3,918,300 | 533,600 | 55,300 | 0.10 | |
2,431.0 | +4.3 | 2,404 | 3,644,800 | 503,600 | 58,500 | 0.12 | |
2,331.0 | +0.7 | 2,269 | 2,234,600 | - | - | - | |
2,315.0 | -4.1 | 2,378 | 3,490,000 | 399,400 | 67,400 | 0.17 |