52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,415.0 | +0.2 | 2,407 | 3,202,400 | 442,700 | 58,100 | 0.13 | |
2,411.0 | +2.7 | 2,403 | 4,061,300 | 449,500 | 62,200 | 0.14 | |
2,348.0 | +3.8 | 2,364 | 5,095,500 | 439,200 | 82,300 | 0.19 | |
2,262.0 | -8.7 | 2,332 | 6,477,400 | 557,700 | 75,600 | 0.14 | |
2,477.0 | +6.2 | 2,393 | 9,886,900 | 866,100 | 64,500 | 0.07 | |
2,333.0 | +25.2 | 2,130 | 8,238,800 | 391,100 | 116,500 | 0.30 | |
1,864.0 | -6.9 | 1,912 | 6,818,900 | 230,900 | 179,500 | 0.78 | |
2,003.0 | -3.9 | 2,055 | 5,181,200 | 200,800 | 268,900 | 1.34 | |
2,084.0 | -8.7 | 2,152 | 4,577,500 | 205,500 | 229,700 | 1.12 | |
2,282.0 | -2.8 | 2,316 | 2,737,000 | 157,600 | 256,600 | 1.63 | |
2,348.0 | -3.6 | 2,388 | 3,341,900 | 142,700 | 264,400 | 1.85 | |
2,436.0 | 0.0 | 2,437 | 3,591,500 | 151,300 | 216,100 | 1.43 | |
2,436.0 | -0.7 | 2,417 | 5,079,600 | 428,000 | 200,500 | 0.47 | |
2,454.0 | -2.4 | 2,473 | 3,273,600 | 526,000 | 251,200 | 0.48 | |
2,515.0 | -1.5 | 2,531 | 2,169,400 | 139,600 | 126,400 | 0.91 | |
2,553.0 | +0.1 | 2,542 | 3,476,800 | 175,000 | 96,900 | 0.55 | |
2,551.0 | -0.8 | 2,557 | 489,100 | - | - | - | |
2,572.0 | -0.1 | 2,569 | 1,524,100 | 183,600 | 89,700 | 0.49 | |
2,575.0 | -1.5 | 2,597 | 2,445,400 | 216,500 | 90,500 | 0.42 | |
2,614.0 | -1.4 | 2,617 | 2,812,700 | 244,300 | 81,900 | 0.34 | |
2,651.0 | -1.5 | 2,668 | 2,756,100 | 317,600 | 70,400 | 0.22 | |
2,691.0 | -1.6 | 2,738 | 3,791,300 | 341,800 | 76,400 | 0.22 | |
2,735.0 | -0.8 | 2,730 | 2,417,400 | 345,800 | 63,100 | 0.18 | |
2,758.0 | -0.1 | 2,764 | 2,692,900 | 383,600 | 64,300 | 0.17 | |
2,760.0 | +5.1 | 2,726 | 3,432,200 | 411,200 | 65,100 | 0.16 | |
2,627.0 | -3.7 | 2,699 | 5,377,300 | 382,300 | 69,400 | 0.18 | |
2,728.0 | +3.5 | 2,705 | 2,650,100 | 421,100 | 66,900 | 0.16 | |
2,637.0 | +1.2 | 2,652 | 2,613,300 | 387,400 | 87,000 | 0.22 | |
2,607.0 | +0.9 | 2,610 | 2,781,700 | 347,900 | 91,500 | 0.26 | |
2,584.0 | -2.0 | 2,583 | 3,367,100 | 316,500 | 103,500 | 0.33 |