52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617.0 | -1.6 | 1,653 | 5,989,200 | 159,200 | 1,105,800 | 6.95 | |
1,644.0 | +1.1 | 1,638 | 3,883,400 | 132,200 | 1,007,600 | 7.62 | |
1,626.0 | +1.0 | 1,614 | 3,557,900 | 133,100 | 1,062,200 | 7.98 | |
1,610.0 | -3.9 | 1,638 | 3,981,100 | 147,800 | 1,056,100 | 7.15 | |
1,675.0 | +1.1 | 1,674 | 5,225,000 | 71,300 | 935,900 | 13.13 | |
1,656.0 | -1.6 | 1,675 | 4,361,300 | 89,500 | 969,800 | 10.84 | |
1,683.0 | +2.3 | 1,668 | 3,487,700 | 80,900 | 927,500 | 11.46 | |
1,645.0 | +1.9 | 1,627 | 3,587,100 | 44,600 | 998,300 | 22.38 | |
1,615.0 | -0.7 | 1,612 | 3,710,500 | 45,300 | 1,079,000 | 23.82 | |
1,627.0 | -4.9 | 1,655 | 3,395,500 | 78,100 | 990,300 | 12.68 | |
1,711.0 | +0.3 | 1,723 | 3,431,700 | 71,900 | 804,300 | 11.19 | |
1,706.0 | -3.0 | 1,709 | 4,749,000 | 88,900 | 874,000 | 9.83 | |
1,759.0 | +0.6 | 1,747 | 4,651,700 | 91,100 | 818,800 | 8.99 | |
1,748.0 | -1.5 | 1,738 | 5,174,100 | 70,600 | 808,100 | 11.45 | |
1,774.0 | -0.7 | 1,796 | 8,122,100 | 79,400 | 778,500 | 9.80 | |
1,786.0 | +1.9 | 1,768 | 5,073,100 | 131,000 | 827,900 | 6.32 | |
1,752.0 | +4.6 | 1,721 | 6,696,300 | 139,700 | 918,400 | 6.57 | |
1,675.0 | -1.5 | 1,680 | 6,736,200 | 165,300 | 1,088,200 | 6.58 | |
1,700.0 | -4.0 | 1,743 | 5,835,700 | 172,300 | 988,800 | 5.74 | |
1,771.0 | -3.9 | 1,797 | 7,305,800 | 181,900 | 820,200 | 4.51 | |
1,842.0 | -2.4 | 1,887 | 4,537,000 | 108,000 | 646,100 | 5.98 | |
1,888.0 | -0.1 | 1,885 | 4,493,700 | 116,000 | 579,600 | 5.00 | |
1,889.0 | +1.3 | 1,866 | 4,198,800 | 137,700 | 556,800 | 4.04 | |
1,864.0 | 0.0 | 1,839 | 6,609,300 | 130,600 | 578,500 | 4.43 | |
1,864.0 | -2.7 | 1,875 | 2,780,100 | 259,600 | 604,700 | 2.33 | |
1,916.0 | +4.5 | 1,901 | 4,080,300 | 203,400 | 549,000 | 2.70 | |
1,833.0 | -3.2 | 1,825 | 4,039,600 | 142,200 | 586,700 | 4.13 | |
1,893.0 | +0.2 | 1,887 | 3,589,300 | 153,400 | 541,700 | 3.53 | |
1,890.0 | -3.4 | 1,902 | 3,058,700 | 143,600 | 541,500 | 3.77 | |
1,956.0 | -0.8 | 1,957 | 2,469,500 | 150,800 | 444,600 | 2.95 |