52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,860.0 | -3.5 | 2,963 | 2,952,700 | 596,400 | 201,900 | 0.34 | |
2,963.0 | +2.2 | 2,943 | 3,122,500 | 615,300 | 201,300 | 0.33 | |
2,900.0 | +0.1 | 2,877 | 3,341,000 | 594,600 | 174,000 | 0.29 | |
2,898.0 | +3.8 | 2,816 | 3,993,900 | 602,900 | 149,900 | 0.25 | |
2,792.0 | -3.5 | 2,882 | 2,987,900 | 661,700 | 151,200 | 0.23 | |
2,893.0 | -2.4 | 2,886 | 3,615,900 | 697,800 | 120,200 | 0.17 | |
2,965.0 | +0.3 | 2,998 | 1,636,100 | - | - | - | |
2,955.0 | +0.8 | 2,933 | 3,179,900 | 765,900 | 128,200 | 0.17 | |
2,932.0 | -0.4 | 2,852 | 4,073,800 | 811,300 | 138,800 | 0.17 | |
2,945.0 | -0.6 | 2,926 | 2,532,000 | 855,200 | 127,400 | 0.15 | |
2,963.0 | -3.8 | 2,990 | 3,984,700 | 1,044,000 | 117,400 | 0.11 | |
3,080.0 | -2.1 | 3,107 | 3,897,000 | 980,700 | 93,400 | 0.10 | |
3,145.0 | -5.7 | 3,098 | 4,588,200 | 1,005,300 | 108,000 | 0.11 | |
3,335.0 | +4.9 | 3,285 | 4,492,600 | 1,098,000 | 48,000 | 0.04 | |
3,180.0 | +2.6 | 3,155 | 4,134,900 | 1,023,300 | 75,300 | 0.07 | |
3,100.0 | -0.5 | 3,088 | 4,029,600 | 1,000,900 | 82,100 | 0.08 | |
3,115.0 | -3.7 | 3,186 | 3,477,300 | 1,019,500 | 65,700 | 0.06 | |
3,235.0 | -4.1 | 3,394 | 3,040,500 | 1,126,600 | 43,800 | 0.04 | |
3,375.0 | +6.5 | 3,299 | 3,728,400 | 1,258,100 | 37,500 | 0.03 | |
3,170.0 | +4.4 | 3,138 | 4,270,100 | 1,254,200 | 30,100 | 0.02 | |
3,035.0 | -6.5 | 3,060 | 6,938,000 | 1,252,800 | 54,800 | 0.04 | |
3,245.0 | -1.1 | 3,235 | 3,276,600 | 1,342,900 | 23,300 | 0.02 | |
3,280.0 | +6.1 | 3,202 | 3,342,700 | 1,369,500 | 24,900 | 0.02 | |
3,090.0 | -4.6 | 3,074 | 4,609,400 | 1,299,200 | 33,700 | 0.03 | |
3,240.0 | +4.5 | 3,221 | 2,386,800 | 1,385,200 | 21,500 | 0.02 | |
3,100.0 | 0.0 | 3,065 | 4,350,600 | 1,393,000 | 21,000 | 0.02 | |
3,100.0 | -5.2 | 3,216 | 3,793,400 | 1,518,200 | 21,900 | 0.01 | |
3,270.0 | +3.0 | 3,212 | 3,181,400 | 1,235,800 | 28,500 | 0.02 | |
3,175.0 | -0.5 | 3,171 | 5,493,600 | 1,210,900 | 29,600 | 0.02 | |
3,190.0 | +1.3 | 3,251 | 3,780,400 | 1,246,800 | 32,800 | 0.03 |