52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000.0 | -5.3 | 2,069 | 3,796,800 | 140,800 | 648,800 | 4.61 | |
2,113.0 | -1.1 | 2,151 | 3,133,200 | 133,200 | 559,600 | 4.20 | |
2,136.0 | -1.8 | 2,163 | 2,464,000 | 133,700 | 555,100 | 4.15 | |
2,176.0 | -1.4 | 2,205 | 2,827,000 | 135,100 | 530,400 | 3.93 | |
2,207.0 | +2.4 | 2,194 | 3,151,700 | 137,200 | 561,400 | 4.09 | |
2,156.0 | -2.5 | 2,194 | 3,785,900 | 168,700 | 586,300 | 3.48 | |
2,212.0 | -0.0 | 2,177 | 6,344,900 | 147,800 | 574,200 | 3.88 | |
2,213.0 | -1.9 | 2,241 | 2,677,000 | 154,000 | 731,300 | 4.75 | |
2,257.0 | -2.8 | 2,299 | 3,328,800 | 133,000 | 719,300 | 5.41 | |
2,321.0 | -2.6 | 2,337 | 4,070,800 | 130,800 | 684,100 | 5.23 | |
2,384.0 | -3.2 | 2,448 | 3,211,300 | 141,400 | 640,800 | 4.53 | |
2,463.0 | -1.2 | 2,464 | 5,966,500 | 177,600 | 519,700 | 2.93 | |
2,494.0 | +2.4 | 2,478 | 3,327,500 | 187,200 | 505,200 | 2.70 | |
2,436.0 | +0.3 | 2,405 | 3,778,300 | 159,100 | 489,000 | 3.07 | |
2,429.0 | -3.5 | 2,496 | 5,297,600 | 230,000 | 506,600 | 2.20 | |
2,518.0 | -3.1 | 2,583 | 5,301,300 | 192,100 | 432,000 | 2.25 | |
2,599.0 | +1.8 | 2,566 | 2,622,200 | 218,200 | 367,200 | 1.68 | |
2,554.0 | +0.2 | 2,518 | 4,245,400 | 228,400 | 421,600 | 1.85 | |
2,548.0 | +0.6 | 2,561 | 4,391,600 | 220,800 | 390,600 | 1.77 | |
2,532.0 | -3.5 | 2,565 | 8,094,700 | 270,100 | 421,800 | 1.56 | |
2,623.0 | +2.9 | 2,626 | 3,484,900 | 349,800 | 274,100 | 0.78 | |
2,548.0 | -1.4 | 2,524 | 3,242,200 | 363,300 | 283,400 | 0.78 | |
2,584.0 | +1.3 | 2,628 | 2,844,800 | 365,900 | 280,600 | 0.77 | |
2,552.0 | -1.9 | 2,614 | 3,352,800 | 380,100 | 291,800 | 0.77 | |
2,602.0 | -4.2 | 2,692 | 3,296,700 | 378,400 | 305,100 | 0.81 | |
2,717.0 | +0.8 | 2,683 | 2,013,200 | 437,600 | 257,700 | 0.59 | |
2,695.0 | -4.3 | 2,788 | 3,065,500 | 432,300 | 285,200 | 0.66 | |
2,816.0 | +0.4 | 2,808 | 3,642,300 | 432,300 | 235,800 | 0.55 | |
2,805.0 | -2.3 | 2,822 | 2,527,200 | 570,700 | 215,200 | 0.38 | |
2,871.0 | +0.4 | 2,852 | 3,573,600 | 572,300 | 203,400 | 0.36 |