52週高値 | 2,372.0 | 52週安値 | 1,781.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,781.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,811.5 | 1,721.0 | 1,747.0 | -63.0 | -3.5 | 3,064,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,933.0 | 1,781.0 | 1,810.0 | -56.0 | -3.0 | 3,955,700 | |
1,860.0 | 1,912.5 | 1,856.0 | 1,866.0 | +8.0 | +0.4 | 3,259,700 | |
1,830.5 | 1,862.0 | 1,815.0 | 1,858.0 | +15.0 | +0.8 | 1,551,300 | |
1,830.0 | 1,847.0 | 1,809.0 | 1,843.0 | +10.5 | +0.6 | 1,445,300 | |
1,900.0 | 1,906.5 | 1,832.0 | 1,832.5 | -58.0 | -3.1 | 2,416,600 | |
1,910.0 | 1,919.0 | 1,881.5 | 1,890.5 | -37.0 | -1.9 | 1,568,600 | |
1,919.5 | 1,941.5 | 1,918.5 | 1,927.5 | +7.0 | +0.4 | 1,068,100 | |
1,942.5 | 1,955.5 | 1,920.0 | 1,920.5 | -10.5 | -0.5 | 1,152,000 | |
1,910.0 | 1,947.0 | 1,904.5 | 1,931.0 | +26.5 | +1.4 | 1,267,100 | |
1,880.0 | 1,918.0 | 1,875.0 | 1,904.5 | +15.5 | +0.8 | 1,566,800 | |
1,904.0 | 1,916.0 | 1,880.5 | 1,889.0 | +2.0 | +0.1 | 1,872,000 | |
1,940.0 | 1,960.0 | 1,879.5 | 1,887.0 | -57.0 | -2.9 | 3,125,500 | |
2,061.5 | 2,062.0 | 1,944.0 | 1,944.0 | -123.5 | -6.0 | 2,696,600 | |
2,085.0 | 2,096.0 | 2,064.0 | 2,067.5 | -8.5 | -0.4 | 1,002,000 | |
2,082.5 | 2,102.0 | 2,068.5 | 2,076.0 | -5.5 | -0.3 | 1,258,000 | |
2,145.0 | 2,164.5 | 2,070.0 | 2,081.5 | -92.0 | -4.2 | 1,535,300 | |
2,178.0 | 2,198.0 | 2,169.0 | 2,173.5 | +6.0 | +0.3 | 1,595,400 | |
2,204.0 | 2,210.0 | 2,148.5 | 2,167.5 | -54.5 | -2.5 | 1,292,200 | |
2,201.0 | 2,247.0 | 2,193.5 | 2,222.0 | +14.0 | +0.6 | 978,200 | |
2,179.0 | 2,208.0 | 2,178.0 | 2,208.0 | +22.0 | +1.0 | 885,200 | |
2,196.0 | 2,206.5 | 2,177.5 | 2,186.0 | +5.5 | +0.3 | 1,063,400 | |
2,160.0 | 2,182.5 | 2,141.5 | 2,180.5 | +22.5 | +1.0 | 878,500 | |
2,124.0 | 2,162.5 | 2,116.0 | 2,158.0 | +52.5 | +2.5 | 1,131,500 | |
2,090.0 | 2,116.5 | 2,083.5 | 2,105.5 | +17.0 | +0.8 | 1,227,700 | |
2,061.0 | 2,094.0 | 2,055.5 | 2,088.5 | +28.0 | +1.4 | 968,900 | |
2,065.0 | 2,093.0 | 2,058.5 | 2,060.5 | -10.0 | -0.5 | 774,000 | |
2,082.5 | 2,088.0 | 2,046.5 | 2,070.5 | -17.0 | -0.8 | 998,200 | |
2,086.5 | 2,104.0 | 2,064.0 | 2,087.5 | +4.5 | +0.2 | 1,128,200 | |
2,103.5 | 2,103.5 | 2,063.5 | 2,083.0 | -25.0 | -1.2 | 1,306,300 |