52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,971.0 | +1.5 | 1,944 | 2,703,000 | 159,500 | 459,500 | 2.88 | |
1,942.0 | +2.2 | 1,929 | 5,235,200 | 165,000 | 490,600 | 2.97 | |
1,900.0 | +5.4 | 1,847 | 4,758,500 | 183,200 | 544,000 | 2.97 | |
1,802.0 | -0.4 | 1,803 | 3,015,300 | 151,300 | 632,900 | 4.18 | |
1,810.0 | +1.1 | 1,821 | 3,246,400 | 143,000 | 631,000 | 4.41 | |
1,791.0 | -1.3 | 1,808 | 4,427,500 | 135,300 | 716,900 | 5.30 | |
1,814.0 | +1.0 | 1,814 | 5,749,800 | 154,600 | 765,500 | 4.95 | |
1,796.0 | +2.2 | 1,794 | 4,835,100 | 148,200 | 820,900 | 5.54 | |
1,757.0 | -0.8 | 1,735 | 4,799,500 | 134,400 | 900,100 | 6.70 | |
1,771.0 | +3.7 | 1,773 | 5,256,800 | 132,400 | 963,000 | 7.27 | |
1,708.0 | +1.0 | 1,707 | 9,709,800 | 134,100 | 1,042,300 | 7.77 | |
1,691.0 | -2.3 | 1,695 | 7,730,200 | 101,700 | 1,087,300 | 10.69 | |
1,731.0 | -5.2 | 1,768 | 7,247,700 | 97,000 | 960,300 | 9.90 | |
1,826.0 | -9.0 | 1,859 | 7,096,200 | 92,000 | 693,800 | 7.54 | |
2,007.0 | +1.6 | 1,997 | 2,478,300 | - | - | - | |
1,976.0 | -2.8 | 2,002 | 4,871,500 | 96,200 | 473,500 | 4.92 | |
2,033.0 | +0.7 | 2,035 | 2,769,500 | 184,100 | 418,700 | 2.27 | |
2,018.0 | -0.2 | 2,001 | 3,149,500 | 182,200 | 432,600 | 2.37 | |
2,023.0 | +0.5 | 2,031 | 5,006,800 | 177,300 | 480,500 | 2.71 | |
2,013.0 | -5.0 | 2,077 | 4,563,500 | 159,600 | 477,800 | 2.99 | |
2,119.0 | +5.2 | 2,087 | 3,784,100 | 165,600 | 578,400 | 3.49 | |
2,014.0 | +4.1 | 2,014 | 5,128,800 | 165,800 | 755,000 | 4.55 | |
1,934.0 | -1.4 | 1,931 | 4,838,500 | 136,000 | 784,200 | 5.77 | |
1,962.0 | +1.7 | 1,946 | 5,957,200 | 139,800 | 809,700 | 5.79 | |
1,929.0 | -12.0 | 1,984 | 5,445,600 | 141,500 | 819,400 | 5.79 | |
2,192.0 | +1.8 | 2,180 | 4,924,000 | 166,000 | 615,700 | 3.71 | |
2,154.0 | +5.4 | 2,107 | 4,609,100 | 158,400 | 594,500 | 3.75 | |
2,043.0 | -0.1 | 2,021 | 4,092,700 | 146,000 | 650,500 | 4.46 | |
2,046.0 | -2.3 | 2,041 | 3,577,000 | 153,200 | 607,500 | 3.97 | |
2,095.0 | +4.8 | 2,024 | 3,859,600 | 166,300 | 603,500 | 3.63 |