52週高値 | 2,372.0 | 52週安値 | 1,721.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,721.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,790.5 | 1,750.0 | 1,774.5 | +17.5 | +1.0 | 3,731,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,542.0 | +4.8 | 2,519 | 3,365,200 | 401,200 | 46,500 | 0.12 | |
2,426.0 | +2.0 | 2,415 | 2,385,700 | 358,200 | 77,500 | 0.22 | |
2,379.0 | -2.8 | 2,430 | 2,625,200 | 374,000 | 73,100 | 0.20 | |
2,447.0 | +0.4 | 2,437 | 2,845,500 | 407,700 | 69,000 | 0.17 | |
2,438.0 | -3.4 | 2,483 | 2,809,700 | 415,100 | 70,100 | 0.17 | |
2,523.0 | -0.3 | 2,512 | 2,252,300 | 430,600 | 50,100 | 0.12 | |
2,530.0 | +3.5 | 2,508 | 3,961,000 | 416,700 | 49,900 | 0.12 | |
2,445.0 | +1.2 | 2,430 | 972,600 | - | - | - | |
2,417.0 | +4.8 | 2,332 | 3,071,700 | 360,500 | 79,300 | 0.22 | |
2,307.0 | -6.4 | 2,409 | 3,851,100 | 358,100 | 88,500 | 0.25 | |
2,465.0 | -0.0 | 2,444 | 4,161,000 | 367,900 | 70,000 | 0.19 | |
2,466.0 | -3.1 | 2,484 | 3,850,600 | 364,500 | 81,100 | 0.22 | |
2,545.0 | +3.5 | 2,502 | 3,764,600 | 373,800 | 64,400 | 0.17 | |
2,458.0 | +0.6 | 2,434 | 2,491,500 | 365,900 | 75,100 | 0.21 | |
2,443.0 | +2.4 | 2,411 | 3,563,700 | 360,200 | 69,600 | 0.19 | |
2,386.0 | +1.7 | 2,349 | 4,467,400 | 356,100 | 61,700 | 0.17 | |
2,346.0 | -5.3 | 2,430 | 6,936,300 | 371,100 | 52,600 | 0.14 | |
2,477.0 | -2.6 | 2,491 | 3,789,700 | 358,300 | 40,200 | 0.11 | |
2,544.0 | +1.8 | 2,516 | 4,033,300 | 380,800 | 36,300 | 0.10 | |
2,498.0 | -5.8 | 2,598 | 5,171,200 | 420,000 | 33,800 | 0.08 | |
2,651.0 | -1.4 | 2,643 | 5,176,800 | 486,100 | 27,300 | 0.06 | |
2,688.0 | -1.1 | 2,702 | 5,141,900 | 498,300 | 30,700 | 0.06 | |
2,719.0 | +4.5 | 2,708 | 4,215,300 | 567,800 | 62,000 | 0.11 | |
2,602.0 | +3.8 | 2,607 | 5,032,200 | 435,500 | 53,900 | 0.12 | |
2,507.0 | +4.3 | 2,458 | 3,547,600 | 326,800 | 54,800 | 0.17 | |
2,403.0 | +1.4 | 2,384 | 2,761,800 | 288,800 | 58,100 | 0.20 | |
2,370.0 | -0.7 | 2,364 | 2,025,200 | 280,700 | 55,400 | 0.20 | |
2,387.0 | +1.7 | 2,376 | 2,795,900 | 287,000 | 53,800 | 0.19 | |
2,347.0 | -0.3 | 2,366 | 2,288,800 | 259,800 | 111,400 | 0.43 | |
2,353.0 | - | 2,362 | 2,345,800 | 258,500 | 123,800 | 0.48 |