38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176,400 | +3.0 | 174,395 | 13,205 | 1,125 | 175 | 0.16 | |
171,200 | -0.6 | 171,452 | 16,523 | 825 | 140 | 0.17 | |
172,200 | +0.1 | 170,680 | 17,949 | 979 | 125 | 0.13 | |
172,000 | +2.7 | 169,220 | 16,997 | 1,564 | 208 | 0.13 | |
167,400 | -0.4 | 168,003 | 13,712 | 1,556 | 184 | 0.12 | |
168,100 | +2.3 | 168,641 | 18,705 | 1,861 | 173 | 0.09 | |
164,400 | +1.9 | 162,431 | 11,058 | 1,692 | 95 | 0.06 | |
161,300 | +0.4 | 161,329 | 22,693 | 1,402 | 152 | 0.11 | |
160,700 | -0.8 | 161,525 | 21,329 | 768 | 312 | 0.41 | |
162,000 | -0.3 | 161,411 | 12,707 | 600 | 376 | 0.63 | |
162,500 | +1.4 | 161,950 | 11,637 | 758 | 343 | 0.45 | |
160,200 | -0.1 | 160,873 | 13,535 | 974 | 411 | 0.42 | |
160,400 | +1.4 | 160,114 | 16,236 | 741 | 405 | 0.55 | |
158,200 | -2.7 | 160,963 | 23,149 | 588 | 272 | 0.46 | |
162,600 | +0.2 | 162,018 | 24,477 | 553 | 155 | 0.28 | |
162,200 | +1.8 | 161,259 | 25,904 | 632 | 261 | 0.41 | |
159,300 | -1.2 | 158,640 | 30,033 | 505 | 362 | 0.72 | |
161,200 | -1.0 | 162,254 | 17,218 | 632 | 145 | 0.23 | |
162,800 | +1.5 | 162,104 | 17,254 | 578 | 128 | 0.22 | |
160,400 | +1.3 | 160,152 | 17,010 | 442 | 103 | 0.23 | |
158,400 | -0.6 | 158,995 | 13,198 | 395 | 111 | 0.28 | |
159,400 | +0.6 | 160,117 | 11,471 | 483 | 86 | 0.18 | |
158,400 | +0.1 | 157,932 | 11,037 | 453 | 99 | 0.22 | |
158,300 | -0.5 | 157,896 | 19,084 | 500 | 74 | 0.15 | |
159,100 | -1.1 | 159,295 | 21,490 | 746 | 85 | 0.11 | |
160,900 | -0.1 | 162,411 | 11,814 | 684 | 161 | 0.24 | |
161,100 | +1.0 | 161,088 | 9,455 | 586 | 85 | 0.15 | |
159,500 | +2.8 | 158,075 | 13,045 | 571 | 74 | 0.13 | |
155,100 | +1.0 | 155,825 | 11,621 | 547 | 112 | 0.20 | |
153,500 | -1.0 | 154,825 | 14,284 | 553 | 190 | 0.34 |