38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123,500 | -1.3 | 124,257 | 8,132 | 113 | 3,332 | 29.49 | |
125,100 | -1.2 | 125,282 | 11,949 | 119 | 2,808 | 23.60 | |
126,600 | +3.9 | 124,300 | 13,274 | 125 | 2,643 | 21.14 | |
121,900 | +1.8 | 121,328 | 14,105 | 100 | 2,609 | 26.09 | |
119,700 | +0.7 | 120,737 | 12,535 | 226 | 2,658 | 11.76 | |
118,900 | -1.7 | 120,495 | 17,082 | 205 | 2,496 | 12.18 | |
120,900 | -1.1 | 122,929 | 23,007 | 274 | 1,981 | 7.23 | |
122,200 | -1.3 | 122,318 | 20,015 | 270 | 3,097 | 11.47 | |
123,800 | -3.3 | 124,041 | 27,539 | 304 | 2,912 | 9.58 | |
128,000 | -0.8 | 129,279 | 13,510 | 335 | 2,404 | 7.18 | |
129,000 | +0.5 | 128,680 | 20,226 | 201 | 2,368 | 11.78 | |
128,400 | +0.9 | 128,316 | 15,383 | 115 | 2,531 | 22.01 | |
127,200 | +1.3 | 127,215 | 12,808 | 111 | 2,441 | 21.99 | |
125,600 | -0.9 | 123,641 | 27,386 | 122 | 2,792 | 22.89 | |
126,800 | -0.6 | 127,009 | 9,868 | - | - | - | |
127,600 | -3.3 | 129,528 | 16,625 | 183 | 2,687 | 14.68 | |
131,900 | -0.8 | 131,332 | 14,055 | 128 | 1,800 | 14.06 | |
132,900 | +1.1 | 131,918 | 12,832 | 142 | 1,825 | 12.85 | |
131,500 | -3.5 | 134,320 | 17,110 | 154 | 1,720 | 11.17 | |
136,200 | +2.6 | 135,119 | 14,495 | 293 | 1,319 | 4.50 | |
132,700 | +2.5 | 131,673 | 16,290 | 310 | 1,427 | 4.60 | |
129,500 | +3.1 | 127,283 | 19,550 | 234 | 1,498 | 6.40 | |
125,600 | -1.9 | 126,422 | 21,414 | 390 | 1,236 | 3.17 | |
128,000 | +0.6 | 129,282 | 16,196 | 270 | 979 | 3.63 | |
127,200 | -3.0 | 126,187 | 20,840 | 250 | 979 | 3.92 | |
131,200 | +1.8 | 127,600 | 18,826 | 358 | 930 | 2.60 | |
128,900 | +0.3 | 127,629 | 15,194 | 401 | 922 | 2.30 | |
128,500 | -1.4 | 131,712 | 21,500 | 349 | 1,221 | 3.50 | |
130,300 | +5.5 | 125,617 | 26,367 | 232 | 1,028 | 4.43 | |
123,500 | -8.0 | 125,523 | 29,231 | 142 | 1,355 | 9.54 |