38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129,200 | -2.3 | 129,299 | 13,858 | 441 | 904 | 2.05 | |
132,300 | -0.9 | 131,862 | 15,972 | 511 | 997 | 1.95 | |
133,500 | -0.1 | 133,910 | 8,528 | 450 | 1,095 | 2.43 | |
133,600 | -0.4 | 132,360 | 17,116 | 434 | 1,210 | 2.79 | |
134,200 | -0.8 | 134,769 | 18,493 | 415 | 1,200 | 2.89 | |
135,300 | +2.8 | 132,856 | 20,351 | 433 | 1,072 | 2.48 | |
131,600 | +3.5 | 129,486 | 19,990 | 433 | 1,137 | 2.63 | |
127,100 | -5.1 | 130,982 | 14,521 | 430 | 1,287 | 2.99 | |
133,900 | +0.8 | 134,633 | 13,166 | 607 | 1,178 | 1.94 | |
132,900 | -1.8 | 131,892 | 20,980 | 623 | 1,256 | 2.02 | |
135,300 | +1.0 | 135,010 | 33,022 | 775 | 1,257 | 1.62 | |
133,900 | +1.8 | 132,897 | 12,272 | 767 | 1,342 | 1.75 | |
131,500 | +3.2 | 129,320 | 23,821 | 612 | 1,434 | 2.34 | |
127,400 | +1.7 | 127,260 | 19,201 | 356 | 1,494 | 4.20 | |
125,300 | +4.2 | 123,206 | 28,493 | 306 | 1,584 | 5.18 | |
120,200 | -0.9 | 120,712 | 10,890 | 310 | 2,162 | 6.97 | |
121,300 | +1.0 | 120,752 | 11,695 | 165 | 1,975 | 11.97 | |
120,100 | 0.0 | 119,657 | 22,619 | 105 | 2,089 | 19.90 | |
120,100 | +2.0 | 120,555 | 23,798 | 72 | 2,046 | 28.42 | |
117,700 | -0.7 | 118,449 | 12,425 | 69 | 1,982 | 28.72 | |
118,500 | +1.6 | 118,191 | 10,962 | 74 | 2,244 | 30.32 | |
116,600 | -0.4 | 116,794 | 15,707 | 42 | 2,497 | 59.45 | |
117,100 | +0.6 | 116,635 | 5,993 | - | - | - | |
116,400 | -0.2 | 116,758 | 14,645 | 140 | 2,525 | 18.04 | |
116,600 | +0.9 | 116,227 | 12,386 | 95 | 2,174 | 22.88 | |
115,600 | -2.0 | 115,819 | 15,051 | 161 | 1,782 | 11.07 | |
117,900 | -1.7 | 119,770 | 20,411 | 178 | 1,545 | 8.68 | |
119,900 | +1.9 | 119,211 | 12,881 | 296 | 989 | 3.34 | |
117,700 | -0.3 | 118,390 | 13,870 | 294 | 964 | 3.28 | |
118,100 | -1.6 | 118,507 | 19,687 | 273 | 962 | 3.52 |