38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,300 | 130,000 | 127,400 | 128,500 | +200 | +0.2 | 7,842 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134,200 | +1.5 | 134,680 | 11,647 | 139 | 1,133 | 8.15 | |
132,200 | -0.8 | 133,064 | 11,625 | 223 | 1,324 | 5.94 | |
133,300 | -0.5 | 133,856 | 13,698 | 273 | 1,510 | 5.53 | |
134,000 | -1.9 | 134,391 | 14,839 | 174 | 2,581 | 14.83 | |
136,600 | -0.7 | 135,840 | 15,854 | 86 | 2,626 | 30.53 | |
137,500 | +2.0 | 137,804 | 23,436 | 83 | 2,944 | 35.47 | |
134,800 | -2.2 | 135,274 | 31,181 | 44 | 3,010 | 68.41 | |
137,800 | +0.4 | 137,756 | 10,486 | 49 | 2,898 | 59.14 | |
137,200 | -1.4 | 138,502 | 13,069 | 48 | 3,259 | 67.90 | |
139,100 | +1.2 | 139,692 | 16,367 | 65 | 3,136 | 48.25 | |
137,500 | -0.1 | 137,750 | 10,357 | 69 | 2,795 | 40.51 | |
137,700 | +1.5 | 136,918 | 15,845 | 73 | 2,688 | 36.82 | |
135,700 | -1.5 | 137,218 | 13,592 | 70 | 2,862 | 40.89 | |
137,800 | +3.6 | 135,987 | 13,816 | 72 | 2,849 | 39.57 | |
133,000 | -0.1 | 134,075 | 17,012 | 73 | 2,928 | 40.11 | |
133,100 | -2.3 | 136,901 | 16,606 | 172 | 3,015 | 17.53 | |
136,300 | -2.6 | 136,998 | 13,788 | 175 | 3,146 | 17.98 | |
140,000 | -0.6 | 140,543 | 24,363 | 184 | 2,916 | 15.85 | |
140,800 | -1.8 | 142,408 | 21,972 | 176 | 3,007 | 17.09 | |
143,400 | -3.0 | 145,063 | 26,478 | 183 | 2,858 | 15.62 | |
147,800 | +2.4 | 143,638 | 20,991 | 274 | 2,756 | 10.06 | |
144,300 | -0.8 | 145,909 | 11,234 | 369 | 2,904 | 7.87 | |
145,400 | -1.4 | 146,913 | 9,948 | 387 | 3,138 | 8.11 | |
147,400 | -3.4 | 151,380 | 15,920 | 395 | 3,176 | 8.04 | |
152,600 | +1.7 | 151,300 | 21,563 | 317 | 2,936 | 9.26 | |
150,000 | -2.0 | 150,042 | 11,218 | 264 | 3,250 | 12.31 | |
153,100 | -0.7 | 154,153 | 24,174 | 260 | 3,181 | 12.23 | |
154,200 | -2.7 | 156,684 | 28,684 | 336 | 3,007 | 8.95 | |
158,400 | -2.8 | 159,200 | 24,132 | 384 | 2,114 | 5.51 | |
163,000 | +2.7 | 161,290 | 18,876 | 338 | 774 | 2.29 |