8987 エクセレント 東証R 15:00
133,800円
前日比
+1,100 (+0.83%)
比較される銘柄: HULICR信金中央日経レバ
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.1 1.22 3.99 0.24
年初来高値: 148,100 (17/01/04)
年初来安値: 120,800 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 132,700 135,000 132,400 133,800 +1,100 +0.8 2,280

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 132,500 133,700 132,100 132,700 +400 +0.3 2,264
17/11/16 131,900 132,300 130,900 132,300 +900 +0.7 1,182
17/11/15 132,000 132,200 130,300 131,400 -600 -0.5 2,376
17/11/14 130,700 132,300 130,600 132,000 +1,300 +1.0 2,663
17/11/13 132,100 132,600 130,600 130,700 +100 +0.1 2,507
17/11/10 131,800 132,100 130,600 130,600 -1,800 -1.4 2,675
17/11/09 132,600 132,800 132,000 132,400 -800 -0.6 1,810
17/11/08 133,800 133,900 132,900 133,200 -600 -0.4 1,710
17/11/07 132,900 133,800 132,500 133,800 +1,100 +0.8 1,101
17/11/06 133,700 133,800 132,400 132,700 -1,100 -0.8 1,601
17/11/02 132,500 134,400 132,500 133,800 +1,300 +1.0 2,062
17/11/01 133,600 134,300 132,500 132,500 -1,000 -0.7 2,190
17/10/31 133,800 134,000 133,500 133,500 -400 -0.3 1,648
17/10/30 134,100 134,700 133,600 133,900 -200 -0.1 2,523
17/10/27 134,600 135,000 133,600 134,100 -600 -0.4 1,834
17/10/26 134,500 135,300 133,700 134,700 +700 +0.5 2,374
17/10/25 135,700 135,800 133,400 134,000 -2,300 -1.7 3,002
17/10/24 135,600 136,600 135,100 136,300 +700 +0.5 2,691
17/10/23 135,600 136,000 134,800 135,600 +300 +0.2 2,375
17/10/20 135,200 136,000 134,900 135,300 -100 -0.1 2,225
17/10/19 135,800 136,100 134,600 135,400 -200 -0.1 2,233
17/10/18 136,000 136,000 134,000 135,600 -400 -0.3 2,776
17/10/17 136,600 136,600 135,300 136,000 -800 -0.6 2,673
17/10/16 136,600 137,100 135,800 136,800 +500 +0.4 2,248
17/10/13 136,500 136,700 135,700 136,300 -900 -0.7 2,714
17/10/12 137,000 137,500 136,500 137,200 +700 +0.5 2,590
17/10/11 136,800 137,400 136,000 136,500 +500 +0.4 2,392
17/10/10 135,200 136,700 135,100 136,000 +600 +0.4 2,866
17/10/06 136,800 136,800 135,300 135,400 -1,200 -0.9 2,350

日経平均