8987 エクセレント 東証R 15:00
140,900円
前日比
0 (0.00%)
比較される銘柄: INVHULICRMX400
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.9 1.28 3.72 6.53
決算New!  2017/02/16 発表
昨年来高値: 163,000 (16/04/25)
昨年来安値: 121,300 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 139,900 141,400 139,200 140,900 0 0.0 2,273

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 140,700 141,500 140,300 140,900 -300 -0.2 2,224
17/02/15 142,000 142,100 140,600 141,200 -400 -0.3 2,697
17/02/14 142,700 142,800 141,300 141,600 -300 -0.2 3,174
17/02/13 141,800 142,800 141,300 141,900 +100 +0.1 2,039
17/02/10 141,900 142,400 140,800 141,800 +400 +0.3 2,592
17/02/09 140,600 141,900 140,600 141,400 +900 +0.6 2,258
17/02/08 140,900 141,700 140,300 140,500 -400 -0.3 2,611
17/02/07 140,800 141,000 139,900 140,900 +100 +0.1 1,576
17/02/06 139,600 141,400 139,600 140,800 +700 +0.5 2,019
17/02/03 139,700 140,700 138,200 140,100 -100 -0.1 3,891
17/02/02 139,600 140,500 139,000 140,200 +600 +0.4 2,614
17/02/01 141,000 141,100 139,400 139,600 -1,500 -1.1 2,534
17/01/31 142,200 142,500 140,500 141,100 -1,200 -0.8 3,430
17/01/30 141,100 142,500 140,500 142,300 +400 +0.3 2,343
17/01/27 141,100 142,000 140,900 141,900 +200 +0.1 2,591
17/01/26 141,700 142,000 140,100 141,700 -500 -0.4 3,625
17/01/25 142,800 142,800 141,200 142,200 +100 +0.1 1,884
17/01/24 142,800 142,800 141,500 142,100 -700 -0.5 3,117
17/01/23 142,300 142,900 140,600 142,800 +1,300 +0.9 2,407
17/01/20 142,400 142,400 141,100 141,500 +200 +0.1 3,714
17/01/19 141,500 142,700 140,900 141,300 -900 -0.6 3,315
17/01/18 140,000 143,000 139,900 142,200 +2,800 +2.0 3,562
17/01/17 140,900 141,400 139,000 139,400 -1,200 -0.9 3,050
17/01/16 140,800 141,300 139,500 140,600 0 0.0 2,829
17/01/13 140,200 141,100 139,600 140,600 -1,000 -0.7 3,423
17/01/12 144,100 144,100 140,900 141,600 -1,900 -1.3 4,577
17/01/11 142,000 144,100 141,300 143,500 +200 +0.1 4,813
17/01/10 144,900 144,900 142,200 143,300 -1,600 -1.1 5,540
17/01/06 144,500 145,900 143,800 144,900 -900 -0.6 5,170

日経平均