8987 エクセレント 東証R 15:00
141,400円
前日比
+800 (+0.57%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.28 3.96 0.59
年初来高値: 145,700 (18/02/26)
年初来安値: 130,500 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 140,800 141,400 140,300 141,400 +800 +0.6 2,160

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 140,100 141,000 140,000 140,600 +100 +0.1 1,443
18/04/20 140,300 140,900 139,900 140,500 +600 +0.4 1,561
18/04/19 139,300 140,000 139,200 139,900 +1,100 +0.8 1,659
18/04/18 138,500 138,900 137,900 138,800 +2,000 +1.5 2,716
18/04/17 136,300 137,100 136,100 136,800 +700 +0.5 2,074
18/04/16 137,900 138,500 136,000 136,100 -2,300 -1.7 3,197
18/04/13 141,000 141,000 137,900 138,400 -2,200 -1.6 2,576
18/04/12 140,600 141,600 139,400 140,600 +1,400 +1.0 2,875
18/04/11 140,000 140,700 139,000 139,200 -800 -0.6 1,869
18/04/10 139,700 140,500 138,800 140,000 +1,400 +1.0 2,993
18/04/09 139,000 139,100 137,900 138,600 +200 +0.1 2,668
18/04/06 140,000 140,400 138,100 138,400 -2,100 -1.5 1,602
18/04/05 139,600 141,600 139,000 140,500 +1,100 +0.8 2,289
18/04/04 139,000 141,400 139,000 139,400 +100 +0.1 1,764
18/04/03 139,200 140,100 138,800 139,300 0 0.0 1,172
18/04/02 139,500 140,200 139,300 139,300 -400 -0.3 884
18/03/30 138,500 140,100 137,900 139,700 +2,200 +1.6 2,304
18/03/29 137,000 138,400 136,700 137,500 +500 +0.4 3,658
18/03/28 136,000 137,600 135,700 137,000 +100 +0.1 2,775
18/03/27 137,000 137,500 136,500 136,900 +1,100 +0.8 2,285
18/03/26 136,300 136,900 135,600 135,800 -900 -0.7 2,154
18/03/23 138,400 138,700 136,200 136,700 -1,800 -1.3 4,063
18/03/22 138,200 139,900 137,300 138,500 -1,600 -1.1 3,582
18/03/20 141,400 141,500 139,400 140,100 -1,400 -1.0 2,065
18/03/19 143,000 143,100 141,500 141,500 -900 -0.6 1,598
18/03/16 142,300 142,700 141,300 142,400 0 0.0 2,227
18/03/15 140,000 142,400 139,600 142,400 +2,400 +1.7 2,596
18/03/14 139,100 141,000 138,600 140,000 +500 +0.4 1,418
18/03/13 140,100 140,400 139,200 139,500 +200 +0.1 1,793

日経平均