8987 エクセレント 東証R 15:00
140,100円
前日比
+1,100 (+0.79%)
比較される銘柄: HULICRダイワJPX信金中央
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.2 1.27 3.81 0.21
昨年来高値: 148,100 (17/01/04)
昨年来安値: 120,800 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 139,000 140,300 138,500 140,100 +1,100 +0.8 3,136

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 137,800 140,500 137,800 139,000 +1,300 +0.9 5,981
18/01/17 135,100 137,900 135,100 137,700 +2,600 +1.9 5,247
18/01/16 135,900 136,300 134,600 135,100 -800 -0.6 2,996
18/01/15 134,600 137,000 133,900 135,900 +1,700 +1.3 3,553
18/01/12 133,900 134,800 133,100 134,200 +700 +0.5 3,536
18/01/11 131,900 133,700 131,900 133,500 +2,100 +1.6 3,388
18/01/10 132,600 132,600 131,100 131,400 -1,200 -0.9 3,971
18/01/09 131,400 133,000 131,200 132,600 +1,100 +0.8 3,953
18/01/05 131,700 131,800 131,100 131,500 +100 +0.1 2,065
18/01/04 132,000 132,100 130,500 131,400 +300 +0.2 3,005
17/12/29 131,000 131,400 130,200 131,100 0 0.0 1,809
17/12/28 132,600 132,900 130,600 131,100 -1,500 -1.1 2,735
17/12/27 132,500 132,800 131,200 132,600 -1,800 -1.3 3,208
17/12/26 134,000 134,400 133,800 134,400 +400 +0.3 1,752
17/12/25 135,000 135,500 134,000 134,000 -400 -0.3 1,887
17/12/22 136,000 136,000 133,500 134,400 -1,500 -1.1 2,101
17/12/21 135,000 136,000 134,900 135,900 +500 +0.4 1,744
17/12/20 135,400 136,000 134,600 135,400 0 0.0 3,004
17/12/19 135,300 135,800 134,600 135,400 +400 +0.3 3,408
17/12/18 135,000 135,400 133,600 135,000 -200 -0.1 2,622
17/12/15 136,100 136,500 134,200 135,200 -900 -0.7 2,334
17/12/14 134,600 136,500 134,500 136,100 +1,900 +1.4 2,305
17/12/13 133,200 134,400 133,200 134,200 +500 +0.4 1,534
17/12/12 133,400 134,000 133,300 133,700 -600 -0.4 1,404
17/12/11 133,200 134,600 132,600 134,300 +1,200 +0.9 1,794
17/12/08 132,400 133,500 132,400 133,100 +100 +0.1 2,446
17/12/07 134,300 134,300 132,000 133,000 -1,300 -1.0 1,948
17/12/06 134,100 134,300 133,000 134,300 +300 +0.2 2,745
17/12/05 133,400 134,200 132,800 134,000 +500 +0.4 2,224

日経平均