8987 エクセレント 東証R 15:00
147,800円
前日比
+1,000 (+0.68%)
比較される銘柄: iSTPXHULICRダイワJPX
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
27.6 1.34 3.79 0.93
年初来高値: 147,700 (18/07/19)
年初来安値: 130,500 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 147,400 148,400 147,100 147,800 +1,000 +0.7 3,505

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 145,500 147,700 145,500 146,800 +900 +0.6 3,149
18/07/18 145,400 146,200 143,600 145,900 +300 +0.2 2,088
18/07/17 144,500 145,900 144,300 145,600 +1,100 +0.8 3,108
18/07/13 145,000 145,000 144,000 144,500 -500 -0.3 1,994
18/07/12 146,700 147,400 144,900 145,000 -1,600 -1.1 3,235
18/07/11 147,500 147,600 145,900 146,600 0 0.0 4,181
18/07/10 146,000 146,700 145,500 146,600 +1,100 +0.8 3,306
18/07/09 145,600 146,200 145,400 145,500 -100 -0.1 2,061
18/07/06 145,800 147,000 144,700 145,600 +1,200 +0.8 3,801
18/07/05 144,200 144,600 142,900 144,400 0 0.0 3,214
18/07/04 144,800 144,900 143,900 144,400 -400 -0.3 1,916
18/07/03 144,500 145,000 143,600 144,800 +2,000 +1.4 2,586
18/07/02 143,000 145,000 142,700 142,800 +100 +0.1 2,672
18/06/29 143,100 143,500 142,300 142,700 -400 -0.3 3,626
18/06/28 144,300 144,300 142,700 143,100 -300 -0.2 3,351
18/06/27 144,800 147,300 142,800 143,400 -4,000 -2.7 5,737
18/06/26 144,900 147,400 144,900 147,400 +2,900 +2.0 7,316
18/06/25 145,300 145,500 143,800 144,500 -800 -0.6 4,101
18/06/22 143,500 145,400 143,500 145,300 +900 +0.6 4,320
18/06/21 144,000 144,700 143,700 144,400 0 0.0 4,967
18/06/20 144,000 144,900 144,000 144,400 -400 -0.3 2,986
18/06/19 144,300 145,700 143,800 144,800 +700 +0.5 3,027
18/06/18 145,400 145,700 143,800 144,100 -300 -0.2 3,180
18/06/15 144,000 145,600 143,800 144,400 0 0.0 4,846
18/06/14 144,300 145,300 143,900 144,400 +400 +0.3 2,513
18/06/13 143,800 144,800 143,700 144,000 +500 +0.3 2,305
18/06/12 143,300 144,400 143,000 143,500 -100 -0.1 1,671
18/06/11 143,600 144,600 142,800 143,600 +700 +0.5 1,424
18/06/08 142,300 144,400 142,300 142,900 -100 -0.1 3,218

日経平均