8987 エクセレント 東証R 14:30
132,100円
前日比
+500 (+0.38%)
比較される銘柄: 信金中央プレミアHULICR
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
25.2 1.20 3.97 8.35
年初来高値: 148,100 (17/01/04)
年初来安値: 129,900 (17/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 131,200 132,600 131,200 132,100 +500 +0.4 2,161

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 132,100 132,600 131,000 131,600 -400 -0.3 2,005
17/05/26 131,900 132,800 131,900 132,000 -300 -0.2 1,895
17/05/25 131,900 132,600 131,600 132,300 +600 +0.5 1,701
17/05/24 133,100 133,100 131,700 131,700 -1,000 -0.8 1,651
17/05/23 132,900 133,100 132,000 132,700 +100 +0.1 1,301
17/05/22 133,600 133,700 132,000 132,600 -1,000 -0.7 1,847
17/05/19 134,600 134,600 132,900 133,600 -1,000 -0.7 1,311
17/05/18 133,500 134,600 132,700 134,600 +1,100 +0.8 1,861
17/05/17 133,300 134,000 132,900 133,500 -200 -0.1 1,835
17/05/16 133,200 134,200 132,700 133,700 +500 +0.4 2,635
17/05/15 134,800 135,500 133,200 133,200 -1,800 -1.3 2,359
17/05/12 135,500 136,300 134,400 135,000 -500 -0.4 1,915
17/05/11 136,700 136,700 135,500 135,500 -900 -0.7 2,361
17/05/10 136,500 137,100 135,700 136,400 -300 -0.2 2,593
17/05/09 133,400 137,500 133,400 136,700 +3,900 +2.9 6,595
17/05/08 131,100 133,300 131,000 132,800 +1,600 +1.2 3,185
17/05/02 130,100 131,300 130,000 131,200 +1,000 +0.8 1,929
17/05/01 130,500 130,600 129,900 130,200 -300 -0.2 1,017
17/04/28 130,300 130,900 130,200 130,500 -700 -0.5 2,610
17/04/27 131,000 131,200 130,100 131,200 +700 +0.5 3,621
17/04/26 131,000 131,300 130,100 130,500 +300 +0.2 3,753
17/04/25 130,300 131,000 129,900 130,200 -100 -0.1 3,160
17/04/24 132,300 132,300 130,200 130,300 -1,400 -1.1 4,075
17/04/21 132,600 133,300 131,700 131,700 -900 -0.7 2,523
17/04/20 132,800 133,100 132,300 132,600 +200 +0.2 3,241
17/04/19 134,600 134,800 132,400 132,400 -3,000 -2.2 5,176
17/04/18 135,700 135,800 134,700 135,400 -300 -0.2 2,935
17/04/17 132,800 135,800 132,500 135,700 +2,900 +2.2 4,049
17/04/14 132,800 133,700 132,400 132,800 -600 -0.4 3,655

日経平均