8987 エクセレント 東証R 15:00
130,200円
前日比
-100 (-0.08%)
比較される銘柄: INV信金中央MX400
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.9 1.18 4.02 30.24
年初来高値: 148,100 (17/01/04)
年初来安値: 130,200 (17/04/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 130,300 131,000 129,900 130,200 -100 -0.1 3,160

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 132,300 132,300 130,200 130,300 -1,400 -1.1 4,075
17/04/21 132,600 133,300 131,700 131,700 -900 -0.7 2,523
17/04/20 132,800 133,100 132,300 132,600 +200 +0.2 3,241
17/04/19 134,600 134,800 132,400 132,400 -3,000 -2.2 5,176
17/04/18 135,700 135,800 134,700 135,400 -300 -0.2 2,935
17/04/17 132,800 135,800 132,500 135,700 +2,900 +2.2 4,049
17/04/14 132,800 133,700 132,400 132,800 -600 -0.4 3,655
17/04/13 133,000 134,600 132,500 133,400 +400 +0.3 3,353
17/04/12 133,900 134,400 132,800 133,000 -900 -0.7 3,516
17/04/11 133,400 134,000 133,100 133,900 0 0.0 2,166
17/04/10 134,300 135,400 133,000 133,900 -900 -0.7 3,586
17/04/07 135,400 135,400 133,900 134,800 -500 -0.4 4,754
17/04/06 133,700 135,300 133,100 135,300 +1,200 +0.9 5,036
17/04/05 134,400 134,800 133,300 134,100 -500 -0.4 3,179
17/04/04 134,600 135,200 134,200 134,600 0 0.0 3,661
17/04/03 136,100 136,200 134,100 134,600 -2,100 -1.5 4,330
17/03/31 136,600 137,300 135,700 136,700 -600 -0.4 3,071
17/03/30 136,900 137,400 136,100 137,300 -100 -0.1 3,381
17/03/29 138,200 138,700 136,700 137,400 -800 -0.6 1,570
17/03/28 138,000 138,700 137,500 138,200 +800 +0.6 2,011
17/03/27 137,200 137,500 136,600 137,400 0 0.0 1,835
17/03/24 138,000 138,400 137,200 137,400 -800 -0.6 2,495
17/03/23 139,500 139,700 137,600 138,200 -600 -0.4 2,615
17/03/22 139,200 140,500 138,400 138,800 -400 -0.3 2,991
17/03/21 140,700 140,800 139,200 139,200 -1,200 -0.9 2,685
17/03/17 139,900 140,800 139,000 140,400 +300 +0.2 3,579
17/03/16 139,500 140,100 138,700 140,100 +400 +0.3 2,338
17/03/15 139,300 139,900 138,300 139,700 -300 -0.2 2,807
17/03/14 141,400 141,500 139,200 140,000 -1,800 -1.3 3,549

日経平均