37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 127,800 | 126,000 | 126,400 | -700 | -0.6 | 2,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,200 | 136,400 | 133,800 | 135,800 | +1,200 | +0.9 | 3,745 | |
135,000 | 135,300 | 133,900 | 134,600 | -300 | -0.2 | 3,295 | |
134,500 | 135,200 | 133,500 | 134,900 | +400 | +0.3 | 2,987 | |
135,300 | 135,800 | 134,500 | 134,500 | -800 | -0.6 | 3,182 | |
132,600 | 135,300 | 132,100 | 135,300 | +2,600 | +2.0 | 3,415 | |
133,500 | 134,300 | 132,500 | 132,700 | -400 | -0.3 | 6,243 | |
132,500 | 133,400 | 132,000 | 133,100 | +600 | +0.5 | 3,704 | |
131,200 | 133,000 | 131,100 | 132,500 | +1,300 | +1.0 | 4,540 | |
131,700 | 131,700 | 130,200 | 131,200 | -400 | -0.3 | 2,449 | |
131,900 | 132,400 | 131,200 | 131,600 | -400 | -0.3 | 3,649 | |
130,200 | 132,300 | 130,000 | 132,000 | +1,800 | +1.4 | 2,750 | |
128,800 | 130,800 | 128,800 | 130,200 | +1,400 | +1.1 | 3,512 | |
127,500 | 129,900 | 127,200 | 128,800 | +1,300 | +1.0 | 4,566 | |
126,900 | 128,500 | 126,700 | 127,500 | +400 | +0.3 | 5,513 | |
129,700 | 130,800 | 125,800 | 127,100 | -5,300 | -4.0 | 6,318 | |
134,100 | 134,200 | 131,700 | 132,400 | -1,800 | -1.3 | 1,880 | |
133,600 | 134,300 | 132,800 | 134,200 | +600 | +0.4 | 2,286 | |
134,100 | 134,100 | 132,600 | 133,600 | -100 | -0.1 | 2,039 | |
133,900 | 134,600 | 133,200 | 133,700 | -200 | -0.1 | 1,998 | |
133,300 | 134,600 | 133,000 | 133,900 | +600 | +0.5 | 1,957 | |
135,500 | 135,500 | 133,000 | 133,300 | -2,600 | -1.9 | 3,092 | |
135,300 | 136,000 | 134,700 | 135,900 | +900 | +0.7 | 3,077 | |
133,000 | 135,600 | 133,000 | 135,000 | +2,100 | +1.6 | 5,040 | |
131,700 | 133,000 | 131,500 | 132,900 | +1,400 | +1.1 | 3,100 | |
130,500 | 132,200 | 130,100 | 131,500 | +500 | +0.4 | 2,656 | |
130,700 | 131,700 | 130,000 | 131,000 | +100 | +0.1 | 3,379 | |
132,200 | 132,300 | 130,700 | 130,900 | -1,000 | -0.8 | 4,510 | |
135,300 | 135,500 | 131,700 | 131,900 | -3,400 | -2.5 | 7,335 | |
135,100 | 135,300 | 132,800 | 135,300 | -300 | -0.2 | 19,461 | |
136,000 | 136,700 | 135,100 | 135,600 | -100 | -0.1 | 4,396 |