37,776.64 | -683.44 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.40% | -0.11% | 0.76% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,800 | 128,800 | 127,500 | 128,200 | +400 | +0.3 | 781 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,400 | 130,900 | 129,300 | 130,000 | -400 | -0.3 | 2,053 | |
130,800 | 131,600 | 130,100 | 130,400 | +100 | +0.1 | 1,997 | |
130,600 | 132,300 | 129,800 | 130,300 | -900 | -0.7 | 4,444 | |
131,500 | 131,900 | 130,400 | 131,200 | 0 | 0.0 | 2,623 | |
131,500 | 132,300 | 130,800 | 131,200 | -700 | -0.5 | 2,736 | |
132,700 | 132,700 | 130,700 | 131,900 | -300 | -0.2 | 2,587 | |
133,300 | 133,300 | 131,100 | 132,200 | -200 | -0.2 | 3,740 | |
135,400 | 136,700 | 132,400 | 132,400 | -8,700 | -6.2 | 8,668 | |
132,100 | 141,100 | 131,400 | 141,100 | +8,900 | +6.7 | 12,766 | |
133,000 | 133,500 | 131,800 | 132,200 | -900 | -0.7 | 3,752 | |
132,500 | 133,400 | 131,900 | 133,100 | +700 | +0.5 | 4,275 | |
132,300 | 132,500 | 131,200 | 132,400 | +100 | +0.1 | 2,820 | |
131,100 | 132,300 | 130,700 | 132,300 | +1,000 | +0.8 | 2,531 | |
131,200 | 131,400 | 130,100 | 131,300 | -400 | -0.3 | 2,996 | |
130,500 | 132,300 | 130,500 | 131,700 | +1,100 | +0.8 | 4,628 | |
131,100 | 131,700 | 130,300 | 130,600 | -1,200 | -0.9 | 2,645 | |
131,200 | 132,200 | 131,100 | 131,800 | 0 | 0.0 | 2,606 | |
133,400 | 133,400 | 131,200 | 131,800 | -1,400 | -1.1 | 2,170 | |
132,800 | 133,900 | 132,600 | 133,200 | +1,200 | +0.9 | 2,574 | |
130,300 | 132,600 | 129,800 | 132,000 | +1,600 | +1.2 | 2,947 | |
131,300 | 133,000 | 130,400 | 130,400 | -1,500 | -1.1 | 2,029 | |
130,600 | 132,300 | 130,600 | 131,900 | +1,400 | +1.1 | 2,883 | |
132,200 | 132,200 | 130,400 | 130,500 | -1,300 | -1.0 | 2,553 | |
133,000 | 133,900 | 131,800 | 131,800 | -1,700 | -1.3 | 2,600 | |
134,500 | 134,700 | 132,400 | 133,500 | -1,100 | -0.8 | 3,927 | |
135,400 | 136,100 | 134,500 | 134,600 | +400 | +0.3 | 3,688 | |
134,700 | 135,300 | 133,700 | 134,200 | +600 | +0.4 | 2,980 | |
133,400 | 135,300 | 132,900 | 133,600 | +1,000 | +0.8 | 4,191 | |
131,500 | 132,900 | 130,800 | 132,600 | +800 | +0.6 | 4,676 | |
135,000 | 135,000 | 131,800 | 131,800 | -3,700 | -2.7 | 2,722 |