38,073.98 | -128.39 | 155.90 | +0.58 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 127,800 | 126,700 | 127,000 | 0 | 0.0 | 3,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,200 | 120,700 | 119,200 | 119,900 | +200 | +0.2 | 2,622 | |
120,000 | 120,400 | 118,500 | 119,700 | -200 | -0.2 | 3,455 | |
118,700 | 120,000 | 118,500 | 119,900 | +1,200 | +1.0 | 2,538 | |
118,300 | 119,100 | 117,500 | 118,700 | +600 | +0.5 | 2,236 | |
117,700 | 118,700 | 117,700 | 118,100 | +400 | +0.3 | 2,030 | |
118,500 | 119,200 | 117,600 | 117,700 | -800 | -0.7 | 2,379 | |
118,400 | 118,800 | 117,300 | 118,500 | -300 | -0.3 | 2,530 | |
117,800 | 119,500 | 117,800 | 118,800 | +800 | +0.7 | 4,349 | |
117,700 | 119,600 | 117,300 | 118,000 | -100 | -0.1 | 4,612 | |
118,100 | 119,100 | 117,100 | 118,100 | +100 | +0.1 | 5,113 | |
117,800 | 119,200 | 116,900 | 118,000 | -800 | -0.7 | 3,998 | |
119,700 | 120,800 | 118,600 | 118,800 | -100 | -0.1 | 4,088 | |
118,900 | 119,800 | 117,500 | 118,900 | -200 | -0.2 | 2,599 | |
119,700 | 119,900 | 117,400 | 119,100 | -900 | -0.8 | 3,889 | |
121,200 | 121,400 | 119,700 | 120,000 | -1,500 | -1.2 | 3,507 | |
120,600 | 121,700 | 120,600 | 121,500 | +800 | +0.7 | 1,326 | |
121,400 | 121,700 | 120,100 | 120,700 | -800 | -0.7 | 2,359 | |
121,800 | 122,500 | 121,200 | 121,500 | -300 | -0.2 | 1,782 | |
121,800 | 122,100 | 121,100 | 121,800 | 0 | 0.0 | 2,560 | |
122,200 | 122,600 | 121,600 | 121,800 | -200 | -0.2 | 2,321 | |
120,700 | 122,000 | 120,200 | 122,000 | +1,400 | +1.2 | 2,291 | |
121,500 | 122,500 | 120,500 | 120,600 | -1,000 | -0.8 | 4,361 | |
123,200 | 123,200 | 121,400 | 121,600 | -1,400 | -1.1 | 3,569 | |
122,800 | 123,100 | 121,800 | 123,000 | +300 | +0.2 | 3,224 | |
121,000 | 123,100 | 120,600 | 122,700 | +1,400 | +1.2 | 4,771 | |
121,400 | 121,900 | 120,600 | 121,300 | -400 | -0.3 | 3,231 | |
122,200 | 122,500 | 121,200 | 121,700 | -800 | -0.7 | 2,357 | |
124,000 | 124,000 | 122,000 | 122,500 | -400 | -0.3 | 1,518 | |
122,800 | 122,900 | 121,300 | 122,900 | -500 | -0.4 | 1,767 | |
123,900 | 124,500 | 122,900 | 123,400 | - | - | 2,015 |