38,073.98 | -128.39 | 155.85 | +0.53 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.34% | 0.44% | 0.83% |
52週高値 | 141,100 | 52週安値 | 115,800 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 127,800 | 126,700 | 127,000 | 0 | 0.0 | 3,558 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 121,600 | 120,300 | 120,300 | -800 | -0.7 | 2,558 | |
121,500 | 121,700 | 120,500 | 121,100 | -900 | -0.7 | 2,413 | |
122,100 | 123,600 | 122,000 | 122,000 | -100 | -0.1 | 3,342 | |
120,200 | 122,500 | 119,900 | 122,100 | +3,100 | +2.6 | 4,454 | |
121,000 | 121,200 | 119,000 | 119,000 | -3,000 | -2.5 | 6,104 | |
121,100 | 122,400 | 121,100 | 122,000 | -100 | -0.1 | 4,209 | |
122,200 | 122,500 | 121,000 | 122,100 | +500 | +0.4 | 2,641 | |
121,300 | 122,200 | 120,500 | 121,600 | +200 | +0.2 | 3,195 | |
122,300 | 122,300 | 120,800 | 121,400 | -100 | -0.1 | 3,437 | |
122,600 | 122,700 | 120,700 | 121,500 | -2,000 | -1.6 | 4,920 | |
123,600 | 124,400 | 123,300 | 123,500 | -300 | -0.2 | 3,359 | |
125,000 | 125,300 | 123,800 | 123,800 | -1,500 | -1.2 | 2,727 | |
123,900 | 125,400 | 123,700 | 125,300 | +1,400 | +1.1 | 2,679 | |
123,500 | 124,300 | 123,000 | 123,900 | +1,200 | +1.0 | 1,907 | |
123,500 | 123,500 | 122,700 | 122,700 | -900 | -0.7 | 3,271 | |
124,000 | 124,400 | 123,500 | 123,600 | -600 | -0.5 | 2,656 | |
125,100 | 125,200 | 124,000 | 124,200 | -900 | -0.7 | 1,807 | |
124,800 | 125,600 | 124,800 | 125,100 | +200 | +0.2 | 2,244 | |
124,400 | 125,900 | 124,000 | 124,900 | +800 | +0.6 | 3,932 | |
124,500 | 124,600 | 123,800 | 124,100 | -500 | -0.4 | 2,706 | |
124,000 | 125,200 | 124,000 | 124,600 | 0 | 0.0 | 2,705 | |
124,000 | 125,300 | 124,000 | 124,600 | -400 | -0.3 | 2,501 | |
123,700 | 125,200 | 123,400 | 125,000 | +1,700 | +1.4 | 4,977 | |
125,400 | 125,500 | 123,300 | 123,300 | -2,100 | -1.7 | 3,015 | |
123,700 | 125,800 | 123,600 | 125,400 | +2,300 | +1.9 | 3,432 | |
124,200 | 124,400 | 123,100 | 123,100 | -2,900 | -2.3 | 4,741 | |
124,500 | 126,500 | 124,100 | 126,000 | +2,200 | +1.8 | 7,075 | |
124,400 | 124,600 | 123,300 | 123,800 | -100 | -0.1 | 1,898 | |
125,700 | 125,700 | 123,800 | 123,900 | -1,900 | -1.5 | 2,262 | |
125,800 | 126,200 | 125,100 | 125,800 | +400 | +0.3 | 2,537 |