37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 128,400 | 126,200 | 128,300 | +1,000 | +0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 121,200 | 120,500 | 121,100 | -100 | -0.1 | 2,057 | |
121,500 | 121,600 | 120,600 | 121,200 | -100 | -0.1 | 2,120 | |
121,000 | 121,800 | 120,700 | 121,300 | -300 | -0.2 | 2,900 | |
120,300 | 121,800 | 120,300 | 121,600 | +1,300 | +1.1 | 2,482 | |
120,100 | 121,300 | 120,000 | 120,300 | +200 | +0.2 | 2,551 | |
120,700 | 121,000 | 119,800 | 120,100 | -200 | -0.2 | 2,081 | |
120,600 | 120,700 | 119,800 | 120,300 | +200 | +0.2 | 1,681 | |
120,200 | 120,300 | 119,500 | 120,100 | +700 | +0.6 | 4,056 | |
119,600 | 119,600 | 118,400 | 119,400 | +400 | +0.3 | 5,180 | |
120,500 | 120,500 | 119,000 | 119,000 | -1,500 | -1.2 | 5,707 | |
120,500 | 120,500 | 118,700 | 120,500 | -200 | -0.2 | 4,042 | |
121,100 | 121,400 | 119,500 | 120,700 | +600 | +0.5 | 3,634 | |
119,100 | 120,100 | 118,900 | 120,100 | +1,400 | +1.2 | 3,104 | |
121,900 | 122,200 | 118,600 | 118,700 | -6,000 | -4.8 | 6,817 | |
120,100 | 124,700 | 119,300 | 124,700 | +4,400 | +3.7 | 8,575 | |
119,000 | 120,600 | 118,800 | 120,300 | +1,700 | +1.4 | 3,175 | |
118,000 | 118,800 | 117,500 | 118,600 | +900 | +0.8 | 2,127 | |
117,900 | 118,000 | 117,100 | 117,700 | +600 | +0.5 | 2,343 | |
118,200 | 118,700 | 117,100 | 117,100 | -1,400 | -1.2 | 2,183 | |
118,100 | 119,500 | 118,100 | 118,500 | +100 | +0.1 | 2,974 | |
119,800 | 119,800 | 118,000 | 118,400 | -900 | -0.8 | 2,552 | |
118,700 | 119,800 | 118,500 | 119,300 | +800 | +0.7 | 2,373 | |
117,700 | 118,800 | 117,600 | 118,500 | +800 | +0.7 | 2,145 | |
118,900 | 118,900 | 117,700 | 117,700 | -600 | -0.5 | 2,013 | |
118,100 | 118,800 | 117,900 | 118,300 | 0 | 0.0 | 2,005 | |
118,300 | 118,700 | 117,800 | 118,300 | 0 | 0.0 | 2,004 | |
116,500 | 118,600 | 116,400 | 118,300 | +1,700 | +1.5 | 2,795 | |
116,500 | 116,700 | 115,900 | 116,600 | 0 | 0.0 | 2,847 | |
116,300 | 116,900 | 115,800 | 116,600 | +400 | +0.3 | 2,549 | |
116,500 | 117,000 | 116,000 | 116,200 | -300 | -0.3 | 3,276 |