38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,100 | 129,600 | 125,900 | 127,800 | +1,400 | +1.1 | 8,536 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126,400 | -0.7 | 127,511 | 11,767 | 591 | 1,004 | 1.70 | |
127,300 | +2.2 | 127,430 | 14,492 | 552 | 1,138 | 2.06 | |
124,600 | -2.7 | 126,445 | 15,418 | 539 | 1,574 | 2.92 | |
128,000 | -0.6 | 129,624 | 17,005 | 582 | 1,577 | 2.71 | |
128,800 | +4.2 | 125,430 | 18,762 | 477 | 1,669 | 3.50 | |
123,600 | +3.7 | 121,857 | 23,049 | 426 | 2,048 | 4.81 | |
119,200 | +1.3 | 118,873 | 17,987 | 299 | 2,243 | 7.50 | |
117,700 | -3.1 | 119,727 | 25,938 | 173 | 3,223 | 18.63 | |
121,500 | +3.3 | 120,892 | 20,669 | 234 | 2,535 | 10.83 | |
117,600 | -0.8 | 118,477 | 15,224 | 168 | 1,982 | 11.80 | |
118,600 | -2.9 | 120,504 | 15,445 | 140 | 2,098 | 14.99 | |
122,100 | +0.6 | 121,096 | 20,603 | 165 | 2,079 | 12.60 | |
121,400 | -2.0 | 122,832 | 17,122 | 158 | 1,923 | 12.17 | |
123,900 | -0.8 | 123,882 | 11,885 | 175 | 1,546 | 8.83 | |
124,900 | -0.1 | 124,674 | 11,844 | 176 | 1,263 | 7.18 | |
125,000 | -0.3 | 124,359 | 7,992 | - | - | - | |
125,400 | -0.3 | 124,530 | 19,408 | 269 | 830 | 3.09 | |
125,800 | -2.6 | 126,796 | 13,693 | 454 | 1,047 | 2.31 | |
129,200 | -0.8 | 129,603 | 11,486 | 496 | 914 | 1.84 | |
130,300 | -1.6 | 131,320 | 16,130 | 559 | 880 | 1.57 | |
132,400 | +0.1 | 134,811 | 32,281 | 662 | 983 | 1.48 | |
132,300 | +0.4 | 131,318 | 12,800 | 544 | 821 | 1.51 | |
131,800 | -0.1 | 131,967 | 12,326 | 645 | 797 | 1.24 | |
131,900 | -1.7 | 132,900 | 15,651 | 643 | 748 | 1.16 | |
134,200 | -1.0 | 133,260 | 14,569 | 601 | 782 | 1.30 | |
135,500 | +2.7 | 132,990 | 17,111 | 641 | 677 | 1.06 | |
132,000 | +1.6 | 131,595 | 19,843 | 596 | 813 | 1.36 | |
129,900 | +0.5 | 130,598 | 10,675 | 1,595 | 927 | 0.58 | |
129,200 | -2.3 | 129,299 | 13,858 | 441 | 904 | 2.05 |