37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 128,400 | 126,200 | 128,300 | +1,000 | +0.8 | 2,829 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,800 | 117,800 | 116,500 | 116,500 | -900 | -0.8 | 4,423 | |
117,400 | 118,800 | 117,100 | 117,400 | +300 | +0.3 | 2,612 | |
116,200 | 117,500 | 115,800 | 117,100 | +400 | +0.3 | 3,344 | |
116,600 | 116,700 | 115,800 | 116,700 | +300 | +0.3 | 2,649 | |
115,800 | 116,400 | 115,100 | 116,400 | +400 | +0.3 | 4,439 | |
117,500 | 117,500 | 116,000 | 116,000 | -1,300 | -1.1 | 2,799 | |
117,700 | 117,900 | 117,300 | 117,300 | -500 | -0.4 | 3,398 | |
117,400 | 118,100 | 116,900 | 117,800 | +300 | +0.3 | 2,164 | |
116,600 | 117,600 | 116,600 | 117,500 | +900 | +0.8 | 1,845 | |
117,300 | 117,400 | 116,300 | 116,600 | -600 | -0.5 | 2,466 | |
116,700 | 117,300 | 116,200 | 117,200 | +600 | +0.5 | 1,884 | |
115,800 | 116,600 | 115,700 | 116,600 | +800 | +0.7 | 2,261 | |
116,000 | 116,500 | 115,300 | 115,800 | 0 | 0.0 | 2,693 | |
115,500 | 116,400 | 115,400 | 115,800 | +200 | +0.2 | 3,082 | |
116,300 | 116,300 | 115,100 | 115,600 | +200 | +0.2 | 2,975 | |
115,300 | 115,800 | 115,200 | 115,400 | -200 | -0.2 | 1,935 | |
115,700 | 116,400 | 115,500 | 115,600 | -100 | -0.1 | 2,965 | |
115,700 | 116,600 | 115,200 | 115,700 | -400 | -0.3 | 3,846 | |
117,800 | 117,800 | 115,900 | 116,100 | -1,800 | -1.5 | 3,330 | |
118,000 | 118,300 | 117,100 | 117,900 | -400 | -0.3 | 2,805 | |
118,700 | 118,700 | 118,000 | 118,300 | -700 | -0.6 | 3,344 | |
120,500 | 120,600 | 118,000 | 119,000 | -1,500 | -1.2 | 3,638 | |
121,800 | 121,800 | 119,700 | 120,500 | -1,600 | -1.3 | 5,986 | |
119,900 | 123,000 | 119,600 | 122,100 | +2,200 | +1.8 | 4,638 | |
120,200 | 120,700 | 119,200 | 119,900 | +200 | +0.2 | 2,622 | |
120,000 | 120,400 | 118,500 | 119,700 | -200 | -0.2 | 3,455 | |
118,700 | 120,000 | 118,500 | 119,900 | +1,200 | +1.0 | 2,538 | |
118,300 | 119,100 | 117,500 | 118,700 | +600 | +0.5 | 2,236 | |
117,700 | 118,700 | 117,700 | 118,100 | +400 | +0.3 | 2,030 | |
118,500 | 119,200 | 117,600 | 117,700 | -800 | -0.7 | 2,379 |