37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 141,100 | 52週安値 | 115,100 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,200 | 127,800 | 126,000 | 126,400 | -700 | -0.6 | 2,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,900 | 135,800 | 134,500 | 135,700 | +1,500 | +1.1 | 3,812 | |
135,100 | 135,800 | 134,200 | 134,200 | -700 | -0.5 | 2,644 | |
134,100 | 135,300 | 133,400 | 134,900 | +1,000 | +0.7 | 2,709 | |
133,800 | 134,300 | 132,900 | 133,900 | +300 | +0.2 | 2,632 | |
133,000 | 134,500 | 132,900 | 133,600 | +600 | +0.5 | 3,034 | |
132,400 | 133,200 | 131,500 | 133,000 | +1,000 | +0.8 | 2,596 | |
131,500 | 132,900 | 131,500 | 132,000 | +500 | +0.4 | 4,010 | |
130,000 | 131,800 | 130,000 | 131,500 | +1,800 | +1.4 | 4,982 | |
129,100 | 129,700 | 128,200 | 129,700 | +900 | +0.7 | 3,765 | |
129,400 | 130,400 | 128,700 | 128,800 | -500 | -0.4 | 4,485 | |
127,800 | 130,300 | 127,800 | 129,300 | +2,100 | +1.7 | 5,770 | |
126,900 | 127,900 | 125,800 | 127,200 | -200 | -0.2 | 4,819 | |
127,700 | 128,100 | 127,000 | 127,400 | -400 | -0.3 | 3,063 | |
128,100 | 128,600 | 126,900 | 127,800 | +400 | +0.3 | 4,265 | |
127,400 | 128,000 | 126,800 | 127,400 | +100 | +0.1 | 2,495 | |
127,400 | 128,100 | 127,000 | 127,300 | -300 | -0.2 | 3,590 | |
125,000 | 127,700 | 124,400 | 127,600 | +2,300 | +1.8 | 5,788 | |
122,000 | 125,800 | 121,500 | 125,300 | +3,700 | +3.0 | 8,911 | |
121,300 | 121,700 | 119,400 | 121,600 | -3,200 | -2.6 | 5,422 | |
123,700 | 125,000 | 122,800 | 124,800 | +1,600 | +1.3 | 7,484 | |
122,000 | 123,200 | 121,500 | 123,200 | +1,400 | +1.1 | 3,543 | |
120,400 | 122,200 | 120,000 | 121,800 | +1,600 | +1.3 | 3,133 | |
120,700 | 121,000 | 120,200 | 120,200 | -500 | -0.4 | 2,415 | |
120,700 | 120,900 | 119,900 | 120,700 | 0 | 0.0 | 2,417 | |
120,700 | 120,900 | 120,300 | 120,700 | -400 | -0.3 | 1,881 | |
121,200 | 121,200 | 120,500 | 121,100 | -100 | -0.1 | 2,057 | |
121,500 | 121,600 | 120,600 | 121,200 | -100 | -0.1 | 2,120 | |
121,000 | 121,800 | 120,700 | 121,300 | -300 | -0.2 | 2,900 | |
120,300 | 121,800 | 120,300 | 121,600 | +1,300 | +1.1 | 2,482 | |
120,100 | 121,300 | 120,000 | 120,300 | +200 | +0.2 | 2,551 |